Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAW PAW | US$0,00000003000 | 44,78% | 154,75% | US$24.595.051 | US$812.553 | 947.958.529.404.516 PAW |
| 1002 |  Partisia Blockchain MPC | US$0,09897 | -3,32% | 2,66% | US$24.586.244 | US$319.504 | 248.413.793 MPC |
| 1003 |  Step Finance STEP | US$0,1110 | 2,81% | 20,57% | US$24.583.831 | US$161.626 | 221.408.395 STEP |
| 1004 |  Wrapped XDC WXDC | US$0,09232 | 17,33% | 12,51% | US$24.581.343 | US$5.636.765 | 266.257.085 WXDC |
| 1005 |  Chain-key Bitcoin CKBTC | US$96.758,38 | 3,27% | -0,19% | US$24.486.644 | US$245.203 | 253 CKBTC |
| 1006 |  HyperGPT HGPT | US$0,03860 | -1,18% | -21,06% | US$24.295.257 | US$2.475.971 | 629.367.143 HGPT |
| 1007 |  Shuffle SHFL | US$0,2323 | -1,71% | -0,33% | US$24.289.916 | US$1.068.008 | 104.564.426 SHFL |
| 1008 |  Isiklar Coin ISIKC | US$0,2420 | -5,08% | -38,26% | US$24.197.044 | US$3.267.476 | 100.000.000 ISIKC |
| 1009 |  Aura Finance AURA | US$0,4123 | -3,09% | -1,91% | US$24.166.865 | US$53.274,06 | 58.608.210 AURA |
| 1010 |  Morpheus.Network MNW | US$0,5094 | 0,78% | -21,93% | US$24.032.532 | US$95.643,30 | 47.180.014 MNW |
| 1011 |  Santos FC Fan Token SANTOS | US$3,89 | -2,19% | -20,31% | US$23.909.069 | US$27.845.142 | 6.146.061 SANTOS |
| 1012 |  Pandora PANDORA | US$2.371,35 | -6,63% | 12,67% | US$23.713.531 | US$5.029.347 | 10.000 PANDORA |
| 1013 |  Gaimin GMRX | US$0,0009837 | -2,17% | -1,70% | US$23.661.887 | US$408.203 | 24.055.168.728 GMRX |
| 1014 |  Chainge XCHNG | US$0,04974 | -3,26% | 12,66% | US$23.579.480 | US$800.221 | 474.046.128 XCHNG |
| 1015 |  Kryll KRL | US$0,6386 | -0,22% | 0,98% | US$23.573.222 | US$746.500 | 36.911.369 KRL |
| 1016 |  Atlas Navi NAVI | US$0,2151 | 0,97% | -13,37% | US$23.495.045 | US$408.706 | 109.221.770 NAVI |
| 1017 |  Paris Saint-Germain Fan Token PSG | US$3,37 | -2,65% | 9,51% | US$23.427.324 | US$57.506.235 | 6.953.739 PSG |
| 1018 |  Sovryn SOV | US$0,4058 | -1,85% | -13,64% | US$23.275.807 | US$97.036,65 | 57.351.571 SOV |
| 1019 |  THE BALKAN DWARF KEKEC | US$0,0005955 | -9,86% | 3,59% | US$23.258.419 | US$742.106 | 39.058.005.061 KEKEC |
| 1020 |  Fulcrom Finance FUL | US$0,01166 | -8,30% | 85,09% | US$23.141.118 | US$318.242 | 1.985.346.685 FUL |
| 1021 |  NATIX Network NATIX | US$0,001431 | 8,80% | 11,74% | US$23.083.338 | US$548.878 | 16.132.952.900 NATIX |
| 1022 |  Vara Network VARA | US$0,02668 | -4,00% | -8,93% | US$23.039.279 | US$1.002.668 | 863.427.913 VARA |
| 1023 |  ZTX ZTX | US$0,005478 | -2,51% | -9,54% | US$23.036.247 | US$1.770.990 | 4.204.949.769 ZTX |
| 1024 |  trac (Ordinals) TRAC | US$1,09 | 3,67% | 6,84% | US$22.971.261 | US$920.677 | 21.000.000 TRAC |
| 1025 |  iMe Lab LIME | US$0,05289 | -2,61% | 2,89% | US$22.889.270 | US$530.420 | 432.774.153 LIME |
| 1026 |  Volt Inu VOLT | US$0,0000004200 | -2,93% | -2,40% | US$22.882.079 | US$332.649 | 54.766.287.142.827 VOLT |
| 1027 |  NuNet NTX | US$0,04539 | -16,11% | -35,26% | US$22.879.812 | US$2.203.450 | 504.084.665 NTX |
| 1028 |  SpaceN SN | US$0,5704 | -0,76% | 0,66% | US$22.823.140 | US$4.589,62 | 40.010.000 SN |
| 1029 |  Stratos STOS | US$0,5875 | 0,90% | -24,73% | US$22.795.080 | US$434.852 | 38.800.874 STOS |
| 1030 |  DexCheck AI DCK | US$0,03359 | -3,14% | -12,57% | US$22.779.121 | US$364.600 | 678.215.649 DCK |
| 1031 |  Basenji BENJI | US$0,02457 | -12,09% | -15,37% | US$22.657.258 | US$3.239.778 | 922.044.870 BENJI |
| 1032 |  sETH2 SETH2 | US$3.709,01 | -2,67% | 3,38% | US$22.644.949 | US$2.847,16 | 6.105 SETH2 |
| 1033 |  Commune AI COMAI | US$0,2247 | -14,01% | -19,07% | US$22.638.606 | US$744.724 | 100.735.860 COMAI |
| 1034 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,25% | US$22.479.699 | US$23.713.048 | 22.434.243 USDbC |
| 1035 |  MonaCoin MONA | US$0,3413 | -1,98% | -8,67% | US$22.431.529 | US$202.415 | 65.729.675 MONA |
| 1036 |  Philtoken PHIL | US$0,02237 | -0,33% | -6,23% | US$22.373.926 | US$5.427.854 | 1.000.000.000 PHIL |
| 1037 |  Restaked EIGEN EZEIGEN | US$4,64 | 0,00% | 21,22% | US$22.303.969 | - | 4.809.987 EZEIGEN |
| 1038 |  AXEL AXEL | US$0,07850 | -12,47% | -10,41% | US$22.222.958 | US$10.183,53 | 283.102.718 AXEL |
| 1039 |  Blockasset BLOCK | US$0,1283 | 2,14% | -10,80% | US$22.172.942 | US$408.183 | 172.811.308 BLOCK |
| 1040 |  Kava Lend HARD | US$0,1634 | -3,96% | -10,87% | US$22.023.568 | US$2.803.834 | 134.791.668 HARD |
| 1041 |  TOPGOAL GOAL | US$0,04023 | -4,97% | 1,67% | US$21.874.256 | US$838.015 | 543.750.000 GOAL |
| 1042 |  Colony CLY | US$0,1982 | 25,65% | -1,94% | US$21.834.961 | US$239.861 | 110.174.708 CLY |
| 1043 |  Æternity AE | US$0,05663 | 11,21% | 52,10% | US$21.750.722 | US$670.488 | 384.083.015 AE |
| 1044 |  Veno Finance VNO | US$0,04579 | -0,39% | 28,89% | US$21.728.470 | US$57.074,60 | 474.514.554 VNO |
| 1045 |  Dragonchain DRGN | US$0,05844 | -3,92% | 174,22% | US$21.669.049 | US$31.627,52 | 370.772.651 DRGN |
| 1046 |  BOB (ETH) BOB | US$0,00003142 | -8,94% | 1,22% | US$21.653.756 | US$4.990.683 | 689.127.646.403 BOB |
| 1047 |  Katana Inu KATA | US$0,0007891 | 13,59% | -9,78% | US$21.484.687 | US$767.082 | 27.226.308.014 KATA |
| 1048 |  UFO Gaming UFO | US$0,0000008300 | -1,73% | 2,21% | US$21.477.006 | US$550.481 | 25.757.575.757.576 UFO |
| 1049 |  Galeon GALEON | US$0,02977 | -6,34% | -22,28% | US$21.393.289 | US$50.941,10 | 718.693.829 GALEON |
| 1050 |  Cook Finance COOK | US$0,02444 | -3,15% | -11,12% | US$21.347.628 | US$191.423 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.