Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -5,05% | -8,83% | US$15.668.965 | US$413.420 | 40.192.158.063.660.000 PIT |
| 1152 |  Edge Matrix Chain EMC | US$0,07652 | -16,13% | -3,21% | US$15.646.759 | US$280.101 | 204.489.614 EMC |
| 1153 |  Viberate VIB | US$0,07811 | -5,54% | -17,12% | US$15.620.965 | US$3.806.255 | 199.995.000 VIB |
| 1154 |  Nexa NEXA | US$0,000002660 | 3,19% | -12,32% | US$15.599.642 | US$555.749 | 5.859.620.000.000 NEXA |
| 1155 |  UNKJD MBS | US$0,02492 | -0,49% | 0,22% | US$15.584.758 | US$121.573 | 625.437.750 MBS |
| 1156 |  Wrapped Kaspa WKAS | US$0,1536 | -6,96% | 1,66% | US$15.451.952 | US$631.554 | 100.587.761 WKAS |
| 1157 |  Quiztok QTCON | US$0,001508 | -0,97% | -7,79% | US$15.440.584 | US$397.395 | 10.238.481.781 QTCON |
| 1158 |  BlueMove MOVE | US$0,08283 | 6,36% | -18,66% | US$15.426.704 | US$66.841,26 | 186.250.000 MOVE |
| 1159 |  Cratos CRTS | US$0,0003114 | -5,20% | -0,81% | US$15.349.965 | US$3.940.011 | 49.299.676.745 CRTS |
| 1160 |  SpookySwap BOO | US$1,63 | -0,72% | -10,67% | US$15.326.713 | US$287.253 | 9.390.930 BOO |
| 1161 |  tomi TOMI | US$0,02424 | 4,19% | -1,12% | US$15.321.073 | US$19.481.369 | 632.131.267 TOMI |
| 1162 |  Dero DERO | US$1,07 | -2,36% | -15,62% | US$15.267.336 | US$14.190,39 | 14.312.916 DERO |
| 1163 |  OVR OVR | US$0,2988 | 0,03% | 58,09% | US$15.238.692 | US$527.016 | 50.994.674 OVR |
| 1164 |  Numerico NWC | US$0,1009 | 4,14% | -24,21% | US$15.172.937 | US$71.167,03 | 150.400.834 NWC |
| 1165 |  Keep3rV1 KP3R | US$35,67 | -10,39% | 40,57% | US$15.168.155 | US$2.963.819 | 425.178 KP3R |
| 1166 |  SelfieDogCoin SELFIE | US$0,01541 | -8,26% | -19,01% | US$15.160.333 | US$747.549 | 983.717.932 SELFIE |
| 1167 |  GAMEE GMEE | US$0,01117 | -4,54% | -14,61% | US$15.118.980 | US$361.272 | 1.353.124.981 GMEE |
| 1168 |  VITE VITE | US$0,01365 | -4,13% | -10,83% | US$15.108.072 | US$3.549.787 | 1.107.224.257 VITE |
| 1169 |  zkRace ZERC | US$0,1259 | -5,55% | 3,99% | US$15.103.176 | US$608.588 | 120.000.000 ZERC |
| 1170 |  MSTR2100 MSTR | US$0,7296 | -4,63% | 8,11% | US$15.063.505 | US$1.562.120 | 20.645.815 MSTR |
| 1171 |  Gui Inu GUI | US$0,00002689 | 1,23% | -24,27% | US$14.950.585 | US$504.329 | 555.895.061.727 GUI |
| 1172 |  Peercoin PPC | US$0,5074 | 3,49% | 16,32% | US$14.853.371 | US$123.646 | 29.272.241 PPC |
| 1173 |  GameGPT DUEL | US$0,005023 | -3,12% | 10,90% | US$14.842.304 | US$2.373.464 | 2.954.764.892 DUEL |
| 1174 |  My Lovely Planet MLC | US$0,3770 | 0,60% | -11,36% | US$14.797.115 | US$172.591 | 39.253.088 MLC |
| 1175 |  Tron Bull TBULL | US$0,01476 | -4,13% | -48,82% | US$14.764.045 | US$13.480.737 | 999.999.997 TBULL |
| 1176 |  QnA3.AI GPT | US$0,08284 | -12,03% | 7,99% | US$14.755.627 | US$6.916.365 | 178.124.940 GPT |
| 1177 |  KardiaChain KAI | US$0,003072 | 0,15% | -9,22% | US$14.668.876 | US$107.653 | 4.775.000.000 KAI |
| 1178 |  Only1 LIKE | US$0,04425 | -8,48% | -6,29% | US$14.654.198 | US$1.067.085 | 331.159.918 LIKE |
| 1179 |  S.S. Lazio Fan Token LAZIO | US$1,69 | -5,02% | -10,16% | US$14.566.281 | US$9.669.162 | 8.600.000 LAZIO |
| 1180 |  Peng PENG | US$0,1452 | -8,66% | -12,22% | US$14.517.359 | US$2.818.931 | 99.999.979 PENG |
| 1181 |  FC Porto Fan Token PORTO | US$1,81 | -2,36% | -10,48% | US$14.475.547 | US$8.105.405 | 8.018.206 PORTO |
| 1182 |  Hegic HEGIC | US$0,02054 | -4,48% | 3,57% | US$14.454.586 | US$62.692,11 | 703.727.349 HEGIC |
| 1183 |  Seedworld SWORLD | US$0,006605 | -1,96% | 0,07% | US$14.448.350 | US$391.717 | 2.187.422.513 SWORLD |
| 1184 |  BobaCat PSPS | US$0,02501 | -1,60% | 18,69% | US$14.436.986 | US$478.984 | 577.172.773 PSPS |
| 1185 |  TG Casino TGC | US$0,1739 | 6,93% | 36,60% | US$14.405.553 | US$80.633,86 | 82.824.020 TGC |
| 1186 |  Credefi CREDI | US$0,01912 | -8,02% | 1,17% | US$14.312.443 | US$281.966 | 748.573.880 CREDI |
| 1187 |  Kwenta KWENTA | US$33,04 | -9,50% | -8,56% | US$14.268.721 | US$85.943,67 | 431.809 KWENTA |
| 1188 |  sUSD SUSD | US$0,9854 | -0,72% | -1,48% | US$14.268.715 | US$199.581 | 14.480.762 SUSD |
| 1189 |  Dvision Network DVI | US$0,01737 | -7,24% | -14,06% | US$14.128.932 | US$1.093.922 | 813.396.290 DVI |
| 1190 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,82 | 0,00% | -1,31% | US$14.123.413 | - | 7.770.000 PUPS |
| 1191 |  BADMAD ROBOTS METAL | US$0,01963 | -3,17% | -25,77% | US$14.123.289 | US$231.690 | 719.299.800 METAL |
| 1192 |  Ben the Dog BENDOG | US$0,01406 | -18,69% | 18,54% | US$14.053.476 | US$23.674.907 | 999.780.947 BENDOG |
| 1193 |  Alvara Protocol ALVA | US$0,3803 | 2,61% | -11,78% | US$14.043.681 | US$821.990 | 36.927.611 ALVA |
| 1194 |  Starlink STARL | US$0,000001400 | -4,34% | -3,99% | US$13.998.314 | US$607.246 | 9.979.172.029.858 STARL |
| 1195 |  Venus LINK vLINK | US$0,4527 | -0,52% | -8,50% | US$13.990.253 | - | 30.907.312 vLINK |
| 1196 |  Shark Cat SC | US$0,01409 | -3,47% | -13,97% | US$13.952.322 | US$2.309.792 | 989.895.519 SC |
| 1197 |  KOMPETE KOMPETE | US$0,01846 | -0,55% | 31,20% | US$13.858.698 | US$15.813,22 | 750.874.987 KOMPETE |
| 1198 |  AS Roma Fan Token ASR | US$2,16 | -4,18% | -5,91% | US$13.748.150 | US$6.370.570 | 6.362.486 ASR |
| 1199 |  hehe HEHE | US$0,01630 | -3,82% | -16,39% | US$13.705.914 | US$417.778 | 840.606.180 HEHE |
| 1200 |  GYEN GYEN | US$0,006513 | -0,55% | -1,53% | US$13.670.106 | US$60.211,42 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.