Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Metahero HERO | US$0,001816 | -1,31% | -9,65% | US$9.253.812 | US$404.789 | 5.095.643.290 HERO |
| 1352 |  Dejitaru Tsuka TSUKA | US$0,009225 | -9,50% | 12,80% | US$9.225.208 | US$168.284 | 1.000.000.000 TSUKA |
| 1353 |  Venus LTC vLTC | US$2,23 | -0,92% | -16,91% | US$9.222.571 | - | 4.142.378 vLTC |
| 1354 |  Step App FITFI | US$0,003624 | -2,93% | -7,76% | US$9.169.896 | US$3.776.159 | 2.530.000.000 FITFI |
| 1355 |  BlackFort Exchange Network BXN | US$0,002037 | -3,38% | -1,50% | US$9.145.149 | US$1.945.052 | 4.489.589.680 BXN |
| 1356 |  Quidax Token QDX | US$0,03026 | -1,64% | -10,50% | US$9.078.673 | US$15.129,29 | 300.000.000 QDX |
| 1357 |  Nestree EGG | US$0,003135 | -4,38% | -2,24% | US$9.076.081 | US$358.128 | 2.894.880.474 EGG |
| 1358 |  LRT Squared LRT2 | US$2.756,20 | -9,79% | 8,79% | US$9.062.298 | US$53.012,48 | 3.288 LRT2 |
| 1359 |  ICHI ICHI | US$0,9948 | 0,89% | -14,53% | US$9.041.241 | US$105.801 | 9.088.467 ICHI |
| 1360 |  SyncGPT SYNC | US$0,04487 | 0,94% | 12,06% | US$8.974.906 | - | 200.000.000 SYNC |
| 1361 |  BytomDAO BTM | US$0,005454 | 1,50% | -3,40% | US$8.946.701 | US$70.021,57 | 1.640.515.592 BTM |
| 1362 |  Akita Inu AKITA | US$0,0000001300 | -8,05% | 14,71% | US$8.914.389 | US$503.498 | 68.071.541.209.831 AKITA |
| 1363 |  Wrapped Everscale WEVER | US$0,02188 | -5,95% | 14,50% | US$8.901.649 | US$16.516,44 | 406.807.567 WEVER |
| 1364 |  LandWolf (SOL) WOLF | US$0,0008877 | 4,37% | -12,16% | US$8.876.561 | US$195.842 | 9.999.819.846 WOLF |
| 1365 |  LogX Network LOGX | US$0,05535 | 2,38% | 11,81% | US$8.856.494 | US$6.127.796 | 160.000.000 LOGX |
| 1366 |  Wownero WOW | US$0,1337 | 0,77% | 10,98% | US$8.841.672 | US$18.790,77 | 66.139.439 WOW |
| 1367 |  Tottenham Hotspur Fan Token SPURS | US$1,48 | -3,82% | -8,06% | US$8.836.986 | US$978.757 | 5.981.623 SPURS |
| 1368 |  KILT Protocol KILT | US$0,1787 | -7,23% | 12,85% | US$8.833.146 | US$337.999 | 49.420.140 KILT |
| 1369 |  Ambire Wallet WALLET | US$0,01390 | -1,45% | -7,57% | US$8.822.673 | US$2.022.159 | 634.928.958 WALLET |
| 1370 |  Pomerium PMG | US$0,06532 | -12,82% | -29,75% | US$8.800.725 | US$769.567 | 134.741.185 PMG |
| 1371 |  Mozaic MOZ | US$0,02842 | 36,71% | 170,82% | US$8.795.709 | US$165.569 | 309.483.557 MOZ |
| 1372 |  GameZone GZONE | US$0,01044 | -5,29% | 6,68% | US$8.773.241 | US$9.826,27 | 840.117.285 GZONE |
| 1373 |  8-Bit Coin COIN | US$0,0002916 | -0,03% | 27,17% | US$8.749.016 | US$9.985,13 | 30.000.000.000 COIN |
| 1374 |  Venus XVS vXVS | US$0,2001 | 2,95% | -13,37% | US$8.738.549 | - | 43.663.101 vXVS |
| 1375 |  zkSwap Finance ZF | US$0,01802 | -4,04% | 5,23% | US$8.679.058 | US$618.433 | 481.649.432 ZF |
| 1376 |  Fuse FUSE | US$0,03917 | -2,78% | -1,29% | US$8.612.040 | US$952.717 | 219.882.167 FUSE |
| 1377 |  Efinity Token EFI | US$0,09886 | -0,57% | 0,06% | US$8.592.465 | - | 86.915.139 EFI |
| 1378 |  5ire 5IRE | US$0,01008 | -3,49% | -17,30% | US$8.590.064 | US$503.110 | 852.142.675 5IRE |
| 1379 |  Crypto Asset Governance Alliance CAGA | US$0,0001397 | -1,13% | 8,69% | US$8.587.289 | US$967.545 | 61.492.072.802 CAGA |
| 1380 |  POOH POOH | US$0,00000002000 | -4,06% | 22,01% | US$8.584.202 | US$1.259.283 | 420.690.000.000.000 POOH |
| 1381 |  Bytecoin BCN | US$0,00004661 | -3,29% | 84,24% | US$8.580.251 | US$3.984,43 | 184.066.828.814 BCN |
| 1382 |  Pallapay PALLA | US$0,01153 | 1,75% | -0,51% | US$8.570.832 | - | 743.546.427 PALLA |
| 1383 |  VGX Token VGX | US$0,02500 | 41,69% | 97,33% | US$8.567.619 | US$6.570.611 | 342.690.851 VGX |
| 1384 |  Landshare LAND | US$2,20 | 8,30% | -14,88% | US$8.559.076 | US$241.357 | 3.886.510 LAND |
| 1385 |  Inter Milan Fan Token INTER | US$1,32 | -3,49% | -0,41% | US$8.557.529 | US$1.629.731 | 6.496.006 INTER |
| 1386 |  Optimus AI OPTI | US$0,08984 | -2,47% | -1,12% | US$8.538.103 | US$84.385,12 | 95.034.939 OPTI |
| 1387 |  Sylo SYLO | US$0,001470 | -2,67% | -3,90% | US$8.536.786 | US$1.471.052 | 5.806.355.808 SYLO |
| 1388 |  Somnium Space Cubes CUBE | US$0,6807 | -15,36% | -7,89% | US$8.508.469 | US$94.226,08 | 12.500.000 CUBE |
| 1389 |  EverValue Coin EVA | US$0,5860 | -0,28% | 0,67% | US$8.419.515 | US$123.813 | 14.368.698 EVA |
| 1390 |  Jen-Hsun Huang JHH | US$0,0000008700 | 7,66% | -31,23% | US$8.387.006 | US$59.427,30 | 9.655.878.669.545 JHH |
| 1391 |  Speedy SPEEDY | US$0,008543 | 2,47% | 6,07% | US$8.368.837 | US$239.173 | 979.647.437 SPEEDY |
| 1392 |  Gamium GMM | US$0,0001704 | -7,52% | -3,60% | US$8.351.789 | US$203.793 | 49.012.786.698 GMM |
| 1393 |  Banano BAN | US$0,005244 | -8,27% | 10,85% | US$8.351.011 | US$63.377,59 | 1.592.341.912 BAN |
| 1394 |  CumRocket CUMMIES | US$0,006303 | -2,87% | -0,47% | US$8.323.059 | US$496.000 | 1.320.428.309 CUMMIES |
| 1395 |  Zenon ZNN | US$1,31 | -1,00% | -1,97% | US$8.280.374 | US$104.685 | 6.330.750 ZNN |
| 1396 |  Super Zero Protocol SERO | US$0,01935 | -2,97% | -36,75% | US$8.251.392 | US$1.190.019 | 426.356.157 SERO |
| 1397 |  BarnBridge BOND | US$1,04 | -7,57% | -40,81% | US$8.247.559 | US$4.955.256 | 7.910.262 BOND |
| 1398 |  ZeroLend ZERO | US$0,0003033 | -8,98% | -5,90% | US$8.205.404 | US$9.577.458 | 27.050.359.120 ZERO |
| 1399 |  Intentx INTX | US$0,2181 | -6,37% | 50,39% | US$8.195.388 | US$21.457,03 | 37.576.406 INTX |
| 1400 |  Common Wealth WLTH | US$0,02599 | -4,22% | 2,66% | US$8.185.831 | US$159.039 | 315.010.666 WLTH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.