Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emirex Token EMRX | US$0,2352 | 0,03% | 0,01% | US$6.410.016 | US$43.227,69 | 27.258.765 EMRX |
| 1502 |  BEERCOIN BEER | US$0,00001165 | -2,44% | -12,52% | US$6.405.902 | US$852.609 | 549.761.339.928 BEER |
| 1503 |  Augur REP | US$0,5810 | -8,59% | -18,20% | US$6.391.502 | US$107.030 | 11.000.000 REP |
| 1504 |  Ctrl Wallet CTRL | US$0,07203 | -0,49% | -22,20% | US$6.316.931 | US$6.898.954 | 87.702.396 CTRL |
| 1505 |  ivendPay IVPAY | US$0,007131 | -1,70% | -3,85% | US$6.291.034 | US$1.032.396 | 882.268.274 IVPAY |
| 1506 |  Bitcoin 2 BTC2 | US$0,3433 | -1,72% | 12,10% | US$6.280.804 | US$1.404,43 | 18.295.336 BTC2 |
| 1507 |  Bitcicoin BITCI | US$0,0008135 | -10,09% | -53,96% | US$6.270.975 | US$1.010.189 | 7.708.828.412 BITCI |
| 1508 |  Chickencoin CHKN | US$0,0000001000 | -6,01% | 1,82% | US$6.255.789 | US$93.430,07 | 64.239.000.000.000 CHKN |
| 1509 |  Inspect INSP | US$0,03879 | -6,93% | -7,47% | US$6.239.589 | US$702.935 | 160.875.467 INSP |
| 1510 |  Solama SOLAMA | US$0,009436 | -16,48% | -26,65% | US$6.169.821 | US$794.689 | 653.868.075 SOLAMA |
| 1511 |  REVV REVV | US$0,005181 | -2,47% | 3,92% | US$6.168.726 | US$1.006.113 | 1.190.694.705 REVV |
| 1512 |  ABBC Coin ABBC | US$0,005040 | -2,47% | -3,44% | US$6.165.485 | US$56.649,40 | 1.223.209.941 ABBC |
| 1513 |  UnMarshal MARSH | US$0,1010 | -7,59% | 7,50% | US$6.101.385 | US$507.355 | 60.432.278 MARSH |
| 1514 |  PIKACHU INU PIKACHU | - | 60,83% | -22,23% | US$6.099.599 | US$82.250,74 | 95.015.512.190.006.480 PIKACHU |
| 1515 |  PussFi PUSS | US$0,006923 | -1,72% | -31,69% | US$6.084.364 | US$831.899 | 878.824.621 PUSS |
| 1516 |  Medieval Empires MEE | US$0,01085 | -5,88% | 2,12% | US$6.067.037 | US$425.585 | 559.411.443 MEE |
| 1517 |  Genopets GENE | US$0,09585 | -2,23% | -19,41% | US$6.059.326 | US$87.925,10 | 63.215.502 GENE |
| 1518 |  Bitrock BROCK | US$0,06188 | -11,79% | 2,44% | US$6.010.175 | US$550.402 | 97.124.531 BROCK |
| 1519 |  RAI Finance SOFI | US$0,01141 | -6,38% | -3,87% | US$6.007.873 | US$1.110.392 | 526.553.100 SOFI |
| 1520 |  Rainbow Token RBW | US$0,03054 | -0,01% | -0,02% | US$6.005.233 | - | 196.625.256 RBW |
| 1521 |  Decimated DIO | US$0,01379 | -2,19% | -13,97% | US$6.005.171 | US$158.732 | 435.587.921 DIO |
| 1522 |  markkacy KACY | US$0,005992 | -15,97% | -49,45% | US$5.992.406 | US$3.634.390 | 999.997.046 KACY |
| 1523 |  AmonD AMON | US$0,0008336 | -7,73% | 5,30% | US$5.982.238 | US$1.449,22 | 7.176.499.999 AMON |
| 1524 |  Balanced Dollar bnUSD | US$1,00 | 0,04% | -0,09% | US$5.981.563 | US$888.835 | 5.976.752 bnUSD |
| 1525 |  Trabzonspor Fan Token TRA | US$0,7955 | -3,29% | -6,61% | US$5.925.462 | US$589.123 | 7.448.575 TRA |
| 1526 |  Lambda LAMB | US$0,003573 | -7,57% | 37,90% | US$5.882.409 | US$7.127.052 | 1.646.414.198 LAMB |
| 1527 |  Xend Finance RWA | US$0,05486 | -4,33% | -14,79% | US$5.871.775 | US$253.196 | 107.033.500 RWA |
| 1528 |  Upland (SPARKLET) SPARKLET | US$0,03477 | -2,06% | -6,84% | US$5.858.752 | US$344.168 | 168.481.653 SPARKLET |
| 1529 |  Energi NRG | US$0,07011 | -6,72% | -3,47% | US$5.852.043 | US$208.264 | 83.470.634 NRG |
| 1530 |  BigONE Token ONE | US$0,0006773 | -1,04% | -18,96% | US$5.814.033 | - | 8.584.171.727 ONE |
| 1531 |  Didi Bam Bam DDBAM | US$0,2752 | -6,67% | -45,48% | US$5.779.313 | US$7.156.859 | 21.000.000 DDBAM |
| 1532 |  Winnerz WNZ | US$0,02700 | 0,80% | -7,28% | US$5.767.019 | US$1.153,30 | 213.625.469 WNZ |
| 1533 |  beoble BBL | US$0,009139 | -4,84% | 17,53% | US$5.754.801 | US$817.591 | 629.676.093 BBL |
| 1534 |  Orbit Chain ORC | US$0,008509 | -2,98% | -35,47% | US$5.702.438 | US$155.295 | 670.151.698 ORC |
| 1535 |  Wrapped Conflux WCFX | US$0,1985 | -2,23% | -23,42% | US$5.690.443 | US$1.282.362 | 28.667.068 WCFX |
| 1536 |  Rejuve.AI RJV | US$0,02095 | -0,64% | -12,39% | US$5.688.772 | US$1.654.823 | 271.531.954 RJV |
| 1537 |  DappRadar RADAR | US$0,005914 | -0,33% | 1,62% | US$5.678.420 | US$1.521.128 | 960.096.177 RADAR |
| 1538 |  Lemonrocks LEMON | US$0,007959 | -0,95% | -20,70% | US$5.618.762 | US$202.813 | 706.000.000 LEMON |
| 1539 |  BRN Metaverse BRN | US$0,2101 | -7,06% | -26,65% | US$5.617.699 | US$447.410 | 26.742.547 BRN |
| 1540 |  QuadrantProtocol EQUAD | US$0,005600 | -0,55% | -0,78% | US$5.599.997 | US$32,76 | 1.000.000.000 EQUAD |
| 1541 |  Wrapped Huobi Token WHT | US$6,14 | -3,18% | 51,81% | US$5.575.998 | - | 908.240 WHT |
| 1542 |  BSCPAD BSCPAD | US$0,07029 | -6,30% | -3,87% | US$5.567.802 | US$330.717 | 79.211.621 BSCPAD |
| 1543 |  Obyte GBYTE | US$6,35 | 1,15% | -5,11% | US$5.539.881 | US$4.061,86 | 872.246 GBYTE |
| 1544 |  Gari Network GARI | US$0,01154 | -9,56% | -13,33% | US$5.512.713 | US$612.253 | 477.695.542 GARI |
| 1545 |  ScPrime SCP | US$0,1143 | 5,32% | 11,28% | US$5.496.038 | US$19.935,54 | 48.096.114 SCP |
| 1546 |  LABEL AI LBL | US$0,002457 | -4,10% | -9,23% | US$5.483.455 | US$599.204 | 2.231.382.582 LBL |
| 1547 |  Cryptify AI CRAI | US$0,007751 | 0,03% | -10,36% | US$5.425.869 | US$115.155 | 700.000.000 CRAI |
| 1548 |  Neiro (neiro.lol) NEIRO | US$0,005420 | -3,86% | -1,36% | US$5.419.624 | US$13.479.139 | 999.999.969 NEIRO |
| 1549 |  Eesee ESE | US$0,02974 | -3,95% | 3,68% | US$5.413.897 | US$2.060.353 | 182.040.507 ESE |
| 1550 |  Waffles Davincij15's Cat $WAFFLES | US$0,006037 | -9,19% | -3,24% | US$5.399.796 | US$750.623 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.