Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameSwift GSWIFT | US$0,1304 | 0,21% | -15,99% | US$8.166.190 | US$879.980 | 62.621.513 GSWIFT |
| 1402 |  Crust Network CRU | US$0,5775 | -3,22% | -19,49% | US$8.164.692 | US$1.018.299 | 14.138.569 CRU |
| 1403 |  Baby Bonk BABYBONK | - | -3,47% | 25,67% | US$8.111.641 | US$3.950.493 | 386.969.295.825.632.960 BABYBONK |
| 1404 |  Bitrue Coin BTR | US$0,06165 | -0,32% | 0,52% | US$8.101.518 | US$17.207.495 | 131.421.228 BTR |
| 1405 |  Everdome DOME | US$0,0004262 | 4,76% | -4,72% | US$8.097.610 | US$832.465 | 18.998.841.067 DOME |
| 1406 |  ETHEREUM IS GOOD EBULL | US$0,0008090 | 8,76% | 21,34% | US$8.089.877 | US$156.265 | 10.000.000.000 EBULL |
| 1407 |  SelfKey KEY | US$0,001348 | -0,91% | -40,28% | US$8.089.487 | US$6.457.356 | 5.999.999.954 KEY |
| 1408 |  Chihuahua HUAHUA | US$0,00008592 | -7,93% | -25,81% | US$8.037.479 | US$430.769 | 93.550.000.000 HUAHUA |
| 1409 |  Zypto ZYPTO | US$0,008957 | -0,02% | 1,87% | US$8.029.535 | US$201.133 | 896.457.994 ZYPTO |
| 1410 |  Talent Protocol TALENT | US$0,08283 | -1,46% | -3,44% | US$8.023.716 | US$920.200 | 96.866.820 TALENT |
| 1411 |  Azuro Protocol AZUR | US$0,04941 | -5,09% | -2,90% | US$7.993.938 | US$665.986 | 161.800.548 AZUR |
| 1412 |  Muse MUSE | US$15,66 | 17,52% | 21,97% | US$7.964.302 | US$1.178.578 | 508.554 MUSE |
| 1413 |  SpaceChain SPC | US$0,02583 | -2,96% | 0,00% | US$7.936.060 | US$14.562,33 | 307.182.730 SPC |
| 1414 |  ROA CORE ROA | US$0,01761 | -3,18% | 4,15% | US$7.931.971 | US$758.919 | 450.400.065 ROA |
| 1415 |  Unifi Protocol DAO UNFI | US$0,8220 | -4,74% | -30,09% | US$7.848.890 | US$4.576.911 | 9.548.650 UNFI |
| 1416 |  Joystream JOY | US$0,007386 | -5,10% | 62,25% | US$7.831.771 | US$218.107 | 1.060.424.907 JOY |
| 1417 |  Coupon Assets CA | US$0,8075 | 4,75% | -2,28% | US$7.809.101 | US$5.877.157 | 9.671.260 CA |
| 1418 |  Izumi Finance IZI | US$0,009882 | -1,93% | 8,41% | US$7.781.205 | US$153.408 | 787.400.000 IZI |
| 1419 |  Fei USD FEI | US$1,02 | 5,68% | 6,02% | US$7.753.256 | US$32.286,16 | 7.599.661 FEI |
| 1420 |  Push Protocol PUSH | US$0,1279 | -12,30% | 17,58% | US$7.718.162 | US$1.322.079 | 60.365.125 PUSH |
| 1421 |  GensoKishi Metaverse MV | US$0,01677 | 0,26% | 23,17% | US$7.710.104 | US$1.610.683 | 459.737.602 MV |
| 1422 |  FNCY FNCY | US$0,007190 | 2,16% | -10,38% | US$7.675.407 | US$12.730,74 | 1.067.491.893 FNCY |
| 1423 |  WHALE WHALE | US$0,7660 | -4,86% | -2,13% | US$7.660.441 | US$16.001,08 | 10.000.000 WHALE |
| 1424 |  SAD HAMSTER HAMMY | US$0,008114 | -11,43% | -19,04% | US$7.642.423 | US$394.277 | 941.901.250 HAMMY |
| 1425 |  Plugin Decentralized Oracle PLI | US$0,05043 | 8,50% | 33,22% | US$7.633.500 | US$1.226.160 | 151.365.659 PLI |
| 1426 |  BitKan KAN | US$0,0007935 | 0,15% | 4,73% | US$7.611.202 | US$251.418 | 9.591.789.187 KAN |
| 1427 |  Shina Inu SHI | US$0,0000006200 | 4,11% | 4,09% | US$7.589.453 | US$228.217 | 12.215.422.502.184 SHI |
| 1428 |  Big Data Protocol BDP | US$0,1450 | -1,43% | -3,64% | US$7.578.940 | US$186.682 | 52.278.856 BDP |
| 1429 |  IMPT IMPT | US$0,005679 | -2,73% | 3,58% | US$7.578.480 | US$222.378 | 1.334.367.597 IMPT |
| 1430 |  Bad Idea AI BAD | US$0,00000001000 | -8,22% | -17,86% | US$7.563.188 | US$1.403.582 | 523.935.084.946.765 BAD |
| 1431 |  Crypto.com Staked ETH CDCETH | US$3.770,93 | -1,67% | 0,71% | US$7.541.867 | US$234.506 | 2.000 CDCETH |
| 1432 |  TypeAI TYPE | US$0,7937 | -13,47% | -24,03% | US$7.540.283 | US$122.368 | 9.500.000 TYPE |
| 1433 |  UniBot UNIBOT | US$7,54 | -3,54% | -11,90% | US$7.535.286 | US$2.416.703 | 1.000.000 UNIBOT |
| 1434 |  MongCoin $MONG | US$0,00000001000 | -4,44% | 6,11% | US$7.500.996 | US$2.123.452 | 581.196.039.603.956 $MONG |
| 1435 |  Ctomorrow Platform CTP | US$0,004599 | -3,56% | -1,47% | US$7.499.362 | US$315.242 | 1.630.612.955 CTP |
| 1436 |  Wrapped Near WNEAR | US$6,47 | -1,11% | -12,31% | US$7.485.151 | US$2.649.486 | 1.157.133 WNEAR |
| 1437 |  Bepro BEPRO | US$0,0007479 | -2,42% | -10,29% | US$7.479.174 | US$139.700 | 10.000.000.000 BEPRO |
| 1438 |  Bitcoin Virtual Machine BVM | US$0,3003 | -0,69% | -0,29% | US$7.454.268 | US$164.643 | 24.818.920 BVM |
| 1439 |  DeFinder Capital DFC | US$0,2803 | -0,25% | -7,90% | US$7.445.662 | US$163.791 | 26.563.279 DFC |
| 1440 |  Effect AI EFX | US$0,02950 | 6,81% | 136,69% | US$7.438.906 | US$135.952 | 252.168.527 EFX |
| 1441 |  Minter Network BIP | US$0,0008979 | -6,84% | 98,52% | US$7.366.468 | US$439,17 | 8.204.018.258 BIP |
| 1442 |  Areon Network AREA | US$0,06129 | -4,04% | -15,96% | US$7.321.401 | US$1.684.741 | 119.461.456 AREA |
| 1443 |  AGIX AGX | US$0,08771 | -3,19% | -29,77% | US$7.296.695 | US$72.207,62 | 83.186.966 AGX |
| 1444 |  Crypterium CRPT | US$0,07681 | -0,65% | 83,82% | US$7.270.988 | US$120,35 | 94.658.157 CRPT |
| 1445 |  Nash NEX | US$0,1699 | -5,57% | 12,14% | US$7.262.895 | US$6.890,30 | 42.745.837 NEX |
| 1446 |  Hemule HEMULE | US$0,007353 | -0,65% | 10,42% | US$7.206.090 | US$333.083 | 979.998.588 HEMULE |
| 1447 |  Shiryo SHIRYO | - | -5,91% | 9,20% | US$7.200.584 | US$12.812,75 | 981.850.000.000.000.000 SHIRYO |
| 1448 |  XRADERS XR | US$0,3868 | -33,18% | -40,21% | US$7.195.094 | US$15.081.044 | 18.600.000 XR |
| 1449 |  ZKFair ZKF | US$0,0007187 | -5,23% | -14,70% | US$7.187.159 | US$2.427.130 | 10.000.000.000 ZKF |
| 1450 |  Abelian ABEL | US$0,08191 | 66,69% | 141,44% | US$7.137.399 | US$136.831 | 87.137.024 ABEL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.