Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Valor Token VALOR | US$0,1071 | -2,16% | -5,77% | US$5.387.707 | US$545.232 | 50.297.124 VALOR |
| 1552 |  SOLVE SOLVE | US$0,007650 | 0,47% | -9,17% | US$5.355.635 | US$197.275 | 700.125.013 SOLVE |
| 1553 |  KIRA KEX | US$0,02591 | -12,32% | 4,63% | US$5.325.276 | US$103.481 | 205.566.066 KEX |
| 1554 |  Arsenal Fan Token AFC | US$0,8857 | -3,25% | -1,51% | US$5.287.899 | US$664.892 | 5.969.982 AFC |
| 1555 |  KAI KEN KAI | US$0,00000001000 | -3,79% | 6,91% | US$5.266.914 | US$218.110 | 420.690.000.000.000 KAI |
| 1556 |  milestoneBased MILE | US$0,09308 | -2,29% | -3,76% | US$5.264.492 | US$13.975,94 | 56.555.784 MILE |
| 1557 |  MILC Platform MLT | US$0,04202 | -1,41% | 1,74% | US$5.228.505 | US$75.727,61 | 124.423.461 MLT |
| 1558 |  Suzuverse SGT | US$0,5191 | -3,54% | 31,96% | US$5.218.592 | US$629.500 | 10.052.927 SGT |
| 1559 |  apM Coin APM | US$0,003430 | -4,63% | -5,79% | US$5.215.721 | US$546.914 | 1.520.400.320 APM |
| 1560 |  UX Chain UX | US$0,001301 | -17,24% | -20,00% | US$5.184.972 | US$113.252 | 3.984.164.930 UX |
| 1561 |  Crash CRASH | US$0,005292 | 4,62% | 2,11% | US$5.176.623 | US$114.608 | 978.237.337 CRASH |
| 1562 |  Wrapped POKT WPOKT | US$0,05585 | -4,46% | 10,62% | US$5.139.385 | US$34.465,16 | 92.018.947 WPOKT |
| 1563 |  Gracy GRACY | US$0,03684 | -0,30% | -1,27% | US$5.138.822 | US$188.582 | 139.500.040 GRACY |
| 1564 |  Draggy DRAGGY | US$0,00000001000 | -8,15% | 95,33% | US$5.123.121 | US$169.064 | 404.488.535.474.474 DRAGGY |
| 1565 |  Cat Own Kimono COK | US$0,000005120 | -6,81% | -31,48% | US$5.110.117 | US$461.316 | 998.607.362.396 COK |
| 1566 |  VoluMint VMINT | US$0,009154 | -10,17% | -28,34% | US$5.054.360 | US$216.451 | 552.136.291 VMINT |
| 1567 |  RepubliK RPK | US$0,005228 | 1,78% | 4,18% | US$5.048.406 | US$821.524 | 965.720.903 RPK |
| 1568 |  Gamestarter GAME | US$0,07086 | 1,63% | -1,42% | US$5.030.094 | US$639.639 | 70.981.793 GAME |
| 1569 |  SUNCAT SUNCAT | US$0,004992 | 5,87% | -17,13% | US$4.992.317 | US$6.866.371 | 1.000.000.000 SUNCAT |
| 1570 |  Zenrock ROCK | US$0,03859 | -11,49% | -6,92% | US$4.983.095 | US$157.028 | 129.122.077 ROCK |
| 1571 |  dHedge DAO DHT | US$0,08688 | 3,26% | -11,46% | US$4.970.275 | US$9.473,69 | 57.207.703 DHT |
| 1572 |  TriumphX TRIX | US$0,0009675 | -0,74% | 0,77% | US$4.955.457 | - | 5.122.191.387 TRIX |
| 1573 |  Ferro FER | US$0,005314 | -1,85% | -14,69% | US$4.955.252 | US$35.796,96 | 932.530.341 FER |
| 1574 |  UpOnly UPO | US$0,04333 | 1,77% | -24,60% | US$4.930.656 | US$604.689 | 113.792.290 UPO |
| 1575 |  Nutcoin NUT | US$0,0000002400 | 3,28% | -61,34% | US$4.896.970 | US$142.520 | 20.092.757.543.431 NUT |
| 1576 |  Q Protocol QGOV | US$0,03259 | -3,11% | -2,89% | US$4.893.968 | US$1.028,03 | 150.171.298 QGOV |
| 1577 |  Pintu Token PTU | US$0,2084 | -0,98% | 1,30% | US$4.869.762 | US$15.069,71 | 23.362.132 PTU |
| 1578 |  CONTRACOIN CTCN | US$0,09487 | 0,02% | 101,55% | US$4.840.535 | US$237,70 | 51.024.531 CTCN |
| 1579 |  Oxbull.tech OXB | US$0,6355 | -0,13% | -4,87% | US$4.840.049 | US$1.859,35 | 7.615.866 OXB |
| 1580 |  Suiswap SSWP | US$0,0005462 | -7,63% | -11,05% | US$4.829.448 | US$699.080 | 8.842.144.919 SSWP |
| 1581 |  VIXCO VIX | US$0,005884 | -24,06% | 17,25% | US$4.829.290 | US$12.059.699 | 820.690.379 VIX |
| 1582 |  Humanode HMND | US$0,1510 | 0,81% | 14,86% | US$4.817.644 | US$647.480 | 31.905.741 HMND |
| 1583 |  Baby BNB BABYBNB | US$0,008645 | -4,78% | -7,17% | US$4.796.768 | US$764.370 | 554.838.710 BABYBNB |
| 1584 |  MetaMAFIA MAF | US$0,01765 | -24,12% | -84,20% | US$4.778.489 | US$68.939.752 | 270.712.816 MAF |
| 1585 |  Celo Euro CEUR | US$1,05 | -0,72% | 0,02% | US$4.764.098 | US$12.488.811 | 4.533.535 CEUR |
| 1586 |  Bag.win BAG | US$0,001172 | -4,76% | 7,29% | US$4.759.684 | US$13.737,64 | 4.062.166.722 BAG |
| 1587 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04430 | -6,52% | 48,46% | US$4.754.725 | US$559.549 | 107.340.464 DYP |
| 1588 |  Super Trump Coin STRUMP | US$0,002585 | 13,42% | 28,85% | US$4.750.303 | US$2.431.272 | 1.837.382.589 STRUMP |
| 1589 |  Penpie PNP | US$3,15 | -3,27% | -6,65% | US$4.736.539 | US$43.493,03 | 1.505.920 PNP |
| 1590 |  SpaceFalcon FCON | US$0,0002713 | 20,53% | 52,90% | US$4.726.839 | US$661.455 | 17.424.567.889 FCON |
| 1591 |  Verse VERSE | US$0,0002100 | 1,46% | -0,46% | US$4.713.054 | US$96.354,94 | 22.448.746.887 VERSE |
| 1592 |  STAT STAT | US$0,08078 | -3,61% | -3,03% | US$4.678.502 | US$265.189 | 57.918.328 STAT |
| 1593 |  PowerPool CVP | US$0,1079 | -4,35% | -7,68% | US$4.648.400 | US$1.321.344 | 43.065.758 CVP |
| 1594 |  Bubblefong BBF | US$0,02478 | -6,96% | -17,55% | US$4.620.635 | US$552.882 | 186.498.337 BBF |
| 1595 |  Validity VAL | US$0,9024 | -12,30% | -13,70% | US$4.603.306 | US$74.391,98 | 5.101.015 VAL |
| 1596 |  Divi DIVI | US$0,001117 | -10,39% | -6,16% | US$4.603.235 | US$131.111 | 4.120.258.922 DIVI |
| 1597 |  NFTX NFTX | US$30,52 | 2,72% | 10,00% | US$4.602.644 | US$461,19 | 150.809 NFTX |
| 1598 |  Pip PIP | US$0,02829 | -2,66% | -13,16% | US$4.592.781 | US$95.999,24 | 162.333.223 PIP |
| 1599 |  Custodiy CTY | US$11,46 | -2,97% | -19,10% | US$4.584.406 | US$1.027.259 | 400.000 CTY |
| 1600 |  B-cube.ai BCUBE | US$0,1680 | -9,32% | 46,88% | US$4.553.019 | US$17.715,82 | 27.107.940 BCUBE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.