Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Geeq GEEQ | US$0,08049 | -6,00% | -0,53% | US$3.100.587 | US$360.034 | 38.522.222 GEEQ |
| 1752 |  UnityMeta UMT | US$131,00 | -0,80% | -19,44% | US$3.085.725 | US$87.805,69 | 23.555 UMT |
| 1753 |  ASTA ASTA | US$0,001469 | 0,02% | -0,01% | US$3.084.973 | US$4,24 | 2.099.999.990 ASTA |
| 1754 |  TON Cat TCAT | US$0,005031 | -5,75% | -21,41% | US$3.076.141 | US$53.015,47 | 611.462.265 TCAT |
| 1755 |  Torum XTM | US$0,01582 | -6,26% | -7,52% | US$3.070.779 | US$176.353 | 194.096.317 XTM |
| 1756 |  Pollux Coin POX | US$0,09121 | -25,95% | 13,95% | US$3.026.147 | US$513.385 | 33.176.887 POX |
| 1757 |  DeBox BOX | US$0,03023 | -1,33% | 3,33% | US$3.008.354 | US$5.846.107 | 99.513.889 BOX |
| 1758 |  Populous PPT | US$0,05637 | -13,46% | -24,10% | US$3.002.001 | US$139,22 | 53.252.246 PPT |
| 1759 |  Wrapped Alvey Chain WALV | US$0,009368 | -17,50% | 0,44% | US$2.997.740 | US$381.486 | 320.000.000 WALV |
| 1760 |  Sinverse SIN | US$0,004161 | -2,53% | -2,33% | US$2.991.681 | US$608.187 | 718.944.169 SIN |
| 1761 |  Cross The Ages CTA | US$0,03286 | -2,56% | -6,07% | US$2.974.164 | US$1.199.356 | 90.509.849 CTA |
| 1762 |  Morpheus Infrastructure Node MIND | US$0,002166 | 0,65% | -18,30% | US$2.958.880 | US$42.801,57 | 1.366.201.800 MIND |
| 1763 |  TORSY torsy | US$0,004206 | 14,55% | 19,81% | US$2.944.160 | US$79.806,26 | 699.999.673 torsy |
| 1764 |  Carbon Credit CCT | US$0,1731 | -1,26% | -1,33% | US$2.940.597 | US$2,86 | 16.988.760 CCT |
| 1765 |  School Hack Coin SHC | US$0,01294 | 1,39% | -27,80% | US$2.925.463 | US$72,01 | 226.062.500 SHC |
| 1766 |  Footballcoin (XFC) XFC | US$0,007808 | -0,32% | -0,02% | US$2.925.372 | US$26.030,01 | 374.660.526 XFC |
| 1767 |  ADAMANT Messenger ADM | US$0,02636 | -0,91% | -1,93% | US$2.909.408 | US$119.284 | 110.370.831 ADM |
| 1768 |  Public Masterpiece Token PMT | US$0,05824 | -0,29% | -0,17% | US$2.907.373 | US$415.948 | 49.921.113 PMT |
| 1769 |  BizAuto BIZA | US$0,001146 | -5,15% | -19,03% | US$2.900.463 | US$215.876 | 2.531.310.367 BIZA |
| 1770 |  analoS ANALOS | US$0,00003532 | -4,77% | -15,12% | US$2.898.719 | US$4.359.895 | 82.080.218.235 ANALOS |
| 1771 |  Ertha ERTHA | US$0,001576 | -0,47% | 5,26% | US$2.883.115 | US$286.565 | 1.829.014.923 ERTHA |
| 1772 |  PureFi Protocol UFI | US$0,04930 | -7,43% | -40,41% | US$2.880.532 | US$48.846,11 | 58.422.831 UFI |
| 1773 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,13% | -0,10% | US$2.876.310 | US$44.439.983 | 2.877.402 USDC(WormHole) |
| 1774 |  CATAMOTO CATA | US$0,0001480 | -1,10% | -14,64% | US$2.867.589 | US$664.660 | 19.377.666.710 CATA |
| 1775 |  Dust Protocol DUST | US$0,1497 | 10,83% | -6,44% | US$2.865.101 | US$72.195,86 | 19.143.962 DUST |
| 1776 |  Dynachain DYNA | US$0,2729 | -4,57% | -3,93% | US$2.865.041 | US$176.455 | 10.500.000 DYNA |
| 1777 |  K9 Finance KNINE | US$0,000007100 | 0,34% | 0,23% | US$2.857.476 | US$277.909 | 402.272.229.062 KNINE |
| 1778 |  Ÿ YAI | US$0,03126 | -9,25% | 16,18% | US$2.844.867 | US$28.290,67 | 91.000.000 YAI |
| 1779 |  Shiba Predator QOM | - | -4,30% | -2,09% | US$2.840.391 | US$4.769,38 | 599.886.333.333.333 QOM |
| 1780 |  Napoli Fan Token NAP | US$1,33 | -3,16% | -5,86% | US$2.829.677 | US$586.849 | 2.129.076 NAP |
| 1781 |  Astrafer ASTRAFER | US$0,01800 | 0,88% | 2,15% | US$2.815.251 | US$10,25 | 156.417.090 ASTRAFER |
| 1782 |  DeHub DHB | US$0,0006891 | -1,95% | 7,57% | US$2.808.762 | US$7.070,41 | 4.075.792.623 DHB |
| 1783 |  Mint Club MINT | US$0,000002690 | -1,77% | -8,09% | US$2.805.901 | US$5.954,55 | 1.041.314.412.631 MINT |
| 1784 |  DSLA Protocol DSLA | US$0,0005102 | -10,36% | 107,54% | US$2.801.672 | US$90.382,93 | 5.491.802.966 DSLA |
| 1785 |  saffron.finance SFI | US$30,64 | -9,29% | -3,23% | US$2.801.519 | US$5.761,28 | 91.423 SFI |
| 1786 |  Amulet AMU | US$0,006336 | 19,43% | 3,13% | US$2.799.912 | US$4.089.775 | 441.930.898 AMU |
| 1787 |  Lynex LYNX | US$0,09538 | -6,44% | -9,76% | US$2.781.709 | US$344.811 | 29.165.560 LYNX |
| 1788 |  Apollo Currency APL | US$0,0001314 | 0,02% | 32,48% | US$2.780.936 | US$50,82 | 21.165.096.531 APL |
| 1789 |  Klaydice DICE | US$0,007494 | -4,49% | -10,18% | US$2.780.824 | US$19.654,13 | 371.060.272 DICE |
| 1790 |  Angola AGLA | US$0,005831 | -3,01% | -21,60% | US$2.772.178 | US$541.964 | 475.450.000 AGLA |
| 1791 |  Battle World BWO | US$0,002996 | -10,75% | -9,12% | US$2.771.701 | US$184.357 | 925.230.426 BWO |
| 1792 |  Saakuru Protocol SKR | US$0,009660 | 6,55% | 35,51% | US$2.759.638 | US$831.941 | 285.675.581 SKR |
| 1793 |  Shyft Network SHFT | US$0,001231 | 8,32% | 61,24% | US$2.757.603 | US$4.530,31 | 2.239.343.500 SHFT |
| 1794 |  XELS XELS | US$0,1308 | 177,14% | 178,45% | US$2.747.733 | US$663.223 | 21.000.000 XELS |
| 1795 |  Toad $TOAD | US$0,00000001000 | -16,54% | -38,80% | US$2.741.920 | US$961.763 | 407.084.555.679.471 $TOAD |
| 1796 |  Civilization CIV | US$0,009114 | -2,61% | -5,27% | US$2.734.206 | US$588,96 | 300.000.000 CIV |
| 1797 |  BeFi Labs BEFI | US$0,03509 | 10,29% | 32,37% | US$2.724.423 | US$1.999.037 | 77.644.648 BEFI |
| 1798 |  Gameswap GSWAP | US$0,2299 | -1,94% | 2,70% | US$2.723.701 | US$3.875,27 | 11.846.719 GSWAP |
| 1799 |  Sallar ALL | US$0,001512 | -1,05% | 28,93% | US$2.722.247 | US$474.245 | 1.800.038.960 ALL |
| 1800 |  GMCoin GMCOIN | US$0,06603 | -1,07% | -7,49% | US$2.719.281 | US$7.872,82 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.