Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CheckDot CDT | US$0,2605 | -3,10% | -1,42% | US$2.017.797 | US$95.293,60 | 7.745.635 CDT |
| 1902 |  Exeedme XED | US$0,02208 | -3,05% | -8,06% | US$2.017.640 | US$226.653 | 91.396.691 XED |
| 1903 |  ParagonsDAO PDT | US$0,01265 | -65,80% | -84,76% | US$2.011.222 | US$8.109,17 | 158.936.556 PDT |
| 1904 |  Forj (Bondly) BONDLY | US$0,002044 | -0,68% | -7,78% | US$2.010.168 | US$195.193 | 983.620.759 BONDLY |
| 1905 |  Primecoin XPM | US$0,03870 | 4,49% | 8,92% | US$2.009.172 | US$21,00 | 51.919.346 XPM |
| 1906 |  REKT (rekt.game) $REKT | US$0,01790 | -7,22% | 152,66% | US$1.989.255 | US$34.347,18 | 111.111.111 $REKT |
| 1907 |  Lollybomb Meme Coin BOMB | US$0,0001987 | 21,82% | 22,85% | US$1.986.872 | US$5.181,50 | 10.000.000.000 BOMB |
| 1908 |  monkey shit inu MSI | US$0,0000006700 | -4,86% | -4,18% | US$1.977.521 | US$280.351 | 2.944.269.839.200 MSI |
| 1909 |  Rebel Bots RBLS | US$0,01599 | -2,48% | -10,14% | US$1.971.801 | US$30,98 | 123.295.295 RBLS |
| 1910 |  BlockGames BLOCK | US$0,02362 | -10,30% | -8,54% | US$1.970.078 | US$677.440 | 83.419.968 BLOCK |
| 1911 |  Gondola GONDOLA | US$0,000004780 | -5,69% | -21,67% | US$1.953.752 | US$18.784,13 | 408.528.955.310 GONDOLA |
| 1912 |  Chain-key Ethereum CKETH | US$3.680,69 | 2,29% | 0,65% | US$1.949.772 | US$57.895,89 | 530 CKETH |
| 1913 |  Polkacity POLC | US$0,01020 | -12,71% | 8,26% | US$1.939.086 | US$1.785.335 | 190.025.935 POLC |
| 1914 |  AIRDROP2049 AIRDROP | US$0,001656 | -11,69% | -37,21% | US$1.937.937 | US$1.658.283 | 1.170.000.000 AIRDROP |
| 1915 |  HAVAH HVH | US$0,004235 | -8,27% | 23,05% | US$1.930.724 | US$166.300 | 455.935.917 HVH |
| 1916 |  FireStarter FLAME | US$0,02811 | -6,14% | -34,83% | US$1.926.337 | US$166.081 | 68.540.262 FLAME |
| 1917 |  VEMP VEMP | US$0,007552 | -3,16% | 73,18% | US$1.915.409 | US$151.788 | 253.635.525 VEMP |
| 1918 |  FREEdom Coin FREE | US$0,0000001900 | -3,82% | -9,51% | US$1.914.534 | US$62.625,03 | 9.939.000.000.000 FREE |
| 1919 |  Tamadoge TAMA | US$0,001372 | -2,28% | -9,56% | US$1.912.134 | US$78.427,79 | 1.393.353.219 TAMA |
| 1920 |  Everton Fan Token EFC | US$0,6114 | -3,20% | -7,35% | US$1.893.558 | US$311.997 | 3.097.049 EFC |
| 1921 |  Meta Monopoly MONOPOLY | US$0,001888 | 13,74% | 11,00% | US$1.887.806 | US$10.460,41 | 1.000.000.000 MONOPOLY |
| 1922 |  KickToken KICK | US$0,01544 | 4,81% | -0,49% | US$1.876.477 | US$2,53 | 121.567.165 KICK |
| 1923 |  Sakai Vault SAKAI | US$0,8984 | 1,93% | 23,55% | US$1.869.511 | US$181.198 | 2.081.027 SAKAI |
| 1924 |  Biometric Financial BIOFI | US$0,0009572 | -4,55% | 12,79% | US$1.867.454 | US$50.988,30 | 1.950.863.998 BIOFI |
| 1925 |  ONE PUNCH CAT PUNCH | US$0,002167 | 7,08% | 324,04% | US$1.855.330 | US$148.758 | 856.360.705 PUNCH |
| 1926 |  DinoLFG DINO | US$0,005910 | -11,16% | -20,34% | US$1.849.666 | US$4.979,00 | 312.948.493 DINO |
| 1927 |  WELL3 $WELL | US$0,0004488 | -17,82% | 42,95% | US$1.847.442 | US$473.844 | 4.116.089.000 $WELL |
| 1928 |  Decentral Games DG | US$0,008580 | -4,75% | 18,40% | US$1.843.743 | US$90,03 | 214.879.989 DG |
| 1929 |  MILLI MILLI | US$0,000006980 | 0,66% | -33,50% | US$1.836.857 | US$78.147,83 | 263.000.052.729 MILLI |
| 1930 |  Horizon Protocol HZN | US$0,01520 | 1,70% | -7,70% | US$1.834.368 | US$110.831 | 120.707.110 HZN |
| 1931 |  mStable Governance Token: Meta (MTA) MTA | US$0,03014 | 5,55% | -5,48% | US$1.829.800 | US$2.888,44 | 60.717.956 MTA |
| 1932 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003779 | 1,26% | 3,58% | US$1.824.669 | US$7.082,15 | 4.829.145.145 WOMBAT |
| 1933 |  GemHUB GHUB | US$0,02474 | 0,15% | -14,92% | US$1.824.417 | US$93.077,55 | 73.737.676 GHUB |
| 1934 |  3space Art PACE | US$0,02539 | -22,28% | -34,30% | US$1.823.366 | US$32.642,43 | 71.816.043 PACE |
| 1935 |  Andy on SOL ANDY | US$0,001920 | -5,80% | 1,03% | US$1.816.453 | US$146.052 | 946.220.014 ANDY |
| 1936 |  Ooki Protocol OOKI | US$0,0001306 | -10,36% | -9,44% | US$1.790.849 | US$434.396 | 13.716.005.161 OOKI |
| 1937 |  Etherland ELAND | US$0,04614 | -5,23% | -18,51% | US$1.784.721 | US$68.478,16 | 38.676.985 ELAND |
| 1938 |  HoDooi.com HOD | US$0,003628 | -7,15% | 10,79% | US$1.784.503 | US$38.188,98 | 491.857.217 HOD |
| 1939 |  Insane Labz LABZ | US$0,03596 | -1,31% | 8,69% | US$1.780.194 | US$26.727,44 | 49.507.238 LABZ |
| 1940 |  JulSwap JULD | US$0,003004 | 13,50% | 60,57% | US$1.778.869 | US$232.073 | 592.166.808 JULD |
| 1941 |  MindAI MDAI | US$4,48 | -1,99% | -7,91% | US$1.777.762 | US$43.123,36 | 397.223 MDAI |
| 1942 |  Eldarune ELDA | US$0,01068 | 38,58% | 102,34% | US$1.768.989 | US$797.708 | 165.670.707 ELDA |
| 1943 |  Renewable Energy RET | - | -6,81% | 11,61% | US$1.753.632 | US$2.193.338 | 20.117.705.009.195.100 RET |
| 1944 |  MongolNFT Coin MNFT | US$0,00001106 | 2,00% | -0,24% | US$1.752.528 | US$94.661,07 | 158.477.500.644 MNFT |
| 1945 |  Ducky DUCKY | US$0,000004220 | 14,93% | -44,82% | US$1.748.491 | US$161.759 | 414.400.864.566 DUCKY |
| 1946 |  Staked WEMIX stWEMIX | US$1,39 | -0,45% | -1,51% | US$1.742.805 | US$27,87 | 1.252.301 stWEMIX |
| 1947 |  BEFE BEFE | US$0,00001867 | -7,86% | -0,68% | US$1.740.073 | US$3.214.289 | 93.201.825.078 BEFE |
| 1948 |  Bitcoin Standard Hashrate Token BTCST | US$0,1424 | -15,52% | -24,79% | US$1.737.043 | US$49.157,52 | 12.201.401 BTCST |
| 1949 |  ABDS Token ABDS | US$0,5686 | 19,62% | 7,95% | US$1.733.892 | US$2.113.715 | 3.049.500 ABDS |
| 1950 |  DxChain Token DX | US$0,00003467 | 4,35% | -1,23% | US$1.733.743 | US$1.773,42 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.