Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BullPerks BLP | US$0,03135 | -7,72% | -12,62% | US$1.127.451 | US$11.022,21 | 35.957.796 BLP |
| 2102 |  SOMESING SSG | US$0,0003453 | -0,58% | -13,97% | US$1.124.718 | US$645.837 | 3.257.679.255 SSG |
| 2103 |  Quantum Network QSWAP | US$0,0001220 | -4,18% | 104,57% | US$1.121.771 | US$6.325,40 | 9.195.218.901 QSWAP |
| 2104 |  Tune.FM JAM | US$0,0001221 | 3,24% | 61,21% | US$1.121.058 | US$305.814 | 9.181.708.054 JAM |
| 2105 |  CatSolHat SOLCAT | US$0,01691 | -1,97% | -11,02% | US$1.118.975 | US$402.592 | 66.158.964 SOLCAT |
| 2106 |  TrustVerse TRV | US$0,001118 | 0,13% | 1,08% | US$1.117.995 | US$10.835,85 | 1.000.000.000 TRV |
| 2107 |  WOOF WOOF | US$0,00006185 | 13,36% | -28,68% | US$1.107.340 | US$34.394,46 | 17.902.999.424 WOOF |
| 2108 |  NeurochainAI NCN | US$0,009078 | -12,14% | 25,34% | US$1.106.159 | US$317.412 | 121.850.002 NCN |
| 2109 |  MangoMan Intelligent MMIT | - | -21,36% | 28,75% | US$1.105.948 | US$301.883 | 361.123.236.215.683 MMIT |
| 2110 |  Infinity PAD IPAD | US$0,001106 | -1,61% | -2,26% | US$1.105.908 | US$1.324,08 | 999.999.990 IPAD |
| 2111 |  VENKO $VENKO | US$0,000002080 | -3,34% | -6,26% | US$1.101.634 | US$818.371 | 528.516.493.534 $VENKO |
| 2112 |  Launchblock.com LBP | US$0,0003121 | -5,90% | -8,72% | US$1.098.401 | US$56.847,54 | 3.519.093.982 LBP |
| 2113 |  Wecan Group WECAN | US$0,001327 | 1,30% | -24,71% | US$1.098.043 | US$29.664,36 | 827.372.816 WECAN |
| 2114 |  Gemach GMAC | US$0,002191 | -9,87% | -16,57% | US$1.095.484 | US$5.817,58 | 500.000.000 GMAC |
| 2115 |  Nabox NABOX | US$0,000005240 | 0,52% | -12,90% | US$1.093.281 | US$29.470,61 | 208.614.091.935 NABOX |
| 2116 |  Bridge Oracle BRG | US$0,0001351 | -5,48% | -37,73% | US$1.080.714 | US$105.004 | 8.002.167.205 BRG |
| 2117 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | -12,56% | -43,30% | US$1.078.284 | US$123.538 | 3.572.880.055.132 GINUX |
| 2118 |  SpiritSwap SPIRIT | US$0,001858 | 0,73% | -21,62% | US$1.076.171 | US$12.130,66 | 579.177.886 SPIRIT |
| 2119 |  DerivaDAO DDX | US$0,04122 | -2,26% | -23,06% | US$1.075.544 | US$117,44 | 26.094.664 DDX |
| 2120 |  Revomon REVO | US$0,03284 | -3,77% | 1,19% | US$1.072.641 | US$93.664,20 | 32.660.779 REVO |
| 2121 |  Pengycoin PENGY | US$0,001076 | -11,03% | 1,00% | US$1.070.916 | US$22.644,54 | 995.704.045 PENGY |
| 2122 |  Wrapped Rose wROSE | US$0,1087 | -0,57% | -14,94% | US$1.062.747 | US$21.510,21 | 9.774.807 wROSE |
| 2123 |  Wrapped Elastos WELA | US$2,69 | -0,93% | 4,36% | US$1.060.907 | US$3.493,25 | 394.467 WELA |
| 2124 |  StreamCoin STRM | US$0,0007101 | 2,99% | 10,55% | US$1.059.927 | US$144.935 | 1.492.629.682 STRM |
| 2125 |  SALT SALT | US$0,008740 | 9,23% | 62,06% | US$1.048.823 | US$6.147,88 | 119.999.995 SALT |
| 2126 |  DAFI Protocol DAFI | US$0,0009440 | -4,92% | 11,56% | US$1.039.316 | US$4.611,87 | 1.100.988.964 DAFI |
| 2127 |  What's Updog UPDOG | US$0,001038 | -9,78% | 35,36% | US$1.037.941 | US$74.206,96 | 999.961.831 UPDOG |
| 2128 |  ADAPad ADAPAD | US$0,008797 | -0,86% | -8,10% | US$1.034.914 | US$4.634,14 | 117.642.373 ADAPAD |
| 2129 |  Etho Protocol ETHO | US$0,01314 | -2,01% | -5,41% | US$1.026.379 | US$16.073,60 | 78.120.192 ETHO |
| 2130 |  BitcoinZ BTCZ | US$0,00008138 | 22,45% | 58,15% | US$1.025.794 | US$468,08 | 12.604.351.724 BTCZ |
| 2131 |  Meme Alliance MMA | US$0,01171 | -2,31% | 10,04% | US$1.023.879 | US$18.255,15 | 87.457.849 MMA |
| 2132 |  BLink BLINK | US$0,005539 | -0,02% | 159,62% | US$1.021.071 | US$834,72 | 184.347.125 BLINK |
| 2133 |  InsurAce INSUR | US$0,02253 | -13,31% | 31,88% | US$1.011.247 | US$118.330 | 44.891.926 INSUR |
| 2134 |  SORA XOR | US$0,000001240 | -8,63% | -56,41% | US$1.005.006 | US$207.808 | 809.677.680.254 XOR |
| 2135 |  Wrapped THETA WTHETA | US$2,25 | -10,56% | -27,51% | US$1.004.418 | US$18.217,61 | 446.727 WTHETA |
| 2136 |  Grove Coin GRV | US$0,01056 | -5,72% | -9,84% | US$1.003.896 | US$48.809,46 | 95.083.335 GRV |
| 2137 |  Exverse EXVG | US$0,03121 | -11,28% | 1,34% | US$1.003.739 | US$608.822 | 32.160.000 EXVG |
| 2138 |  Yawn's World YAWN | US$0,0001300 | 1,38% | -30,77% | US$993.024 | US$15.563,07 | 7.640.000.000 YAWN |
| 2139 |  Zap ZAP | US$0,004202 | 87,27% | -3,85% | US$992.234 | US$9.565,23 | 236.144.465 ZAP |
| 2140 |  DOGGY DOGGY | US$0,0004391 | -0,14% | -1,94% | US$988.194 | US$58.137,45 | 2.250.595.564 DOGGY |
| 2141 |  DeFi DEFI | US$0,03280 | -3,99% | 13,59% | US$986.013 | US$1.415.808 | 30.059.736 DEFI |
| 2142 |  Prism PRISM | US$0,001706 | -3,17% | 5,83% | US$984.655 | US$8.479,58 | 577.152.438 PRISM |
| 2143 |  Shopping.io SHOP | US$0,009843 | -7,90% | 3,00% | US$983.085 | US$12.957,08 | 99.875.636 SHOP |
| 2144 |  Ditto Staked Aptos stAPT | US$12,78 | -3,20% | -20,14% | US$979.377 | US$7.615,75 | 76.614 stAPT |
| 2145 |  VelasPad VLXPAD | US$0,004086 | 3,93% | -9,59% | US$975.679 | US$251,38 | 238.778.157 VLXPAD |
| 2146 |  SafeMoon Inu SMI | US$0,0000009800 | -1,47% | -0,84% | US$975.087 | US$309,60 | 1.000.000.000.000 SMI |
| 2147 |  Stride Staked JUNO stJUNO | US$0,3450 | -5,29% | -12,04% | US$974.950 | US$71,24 | 2.826.307 stJUNO |
| 2148 |  Rug World Assets RWA | US$0,1014 | -7,93% | -7,97% | US$962.909 | US$221.377 | 9.498.089 RWA |
| 2149 |  KISSAN KSN | US$0,04497 | -1,32% | 3,02% | US$960.466 | US$10.726,64 | 21.360.225 KSN |
| 2150 |  SpaceCatch CATCH | US$0,08716 | 0,97% | 1,15% | US$960.069 | US$166.584 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.