Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OTOCASH OTO | US$0,03502 | 0,01% | -0,02% | US$1.289.482 | - | 36.820.604 OTO |
| 2052 |  Phavercoin SOCIAL | US$0,001281 | -6,17% | -28,80% | US$1.286.738 | US$1.533.805 | 1.004.500.000 SOCIAL |
| 2053 |  Doug The Duck DOUG | US$0,001279 | 5,42% | 11,57% | US$1.278.721 | US$38.888,74 | 999.960.911 DOUG |
| 2054 |  Matt Furie MATT | US$0,000003040 | 4,01% | 26,95% | US$1.278.377 | US$26.627,08 | 420.690.000.000 MATT |
| 2055 |  SafeCoin SAFE | US$0,04606 | 11,29% | 24,49% | US$1.277.554 | US$79,59 | 27.735.063 SAFE |
| 2056 |  Panda Swap PANDA | US$0,001580 | -7,78% | -15,20% | US$1.276.285 | US$18.607,90 | 807.994.351 PANDA |
| 2057 |  Ariacoin ARIA | US$0,00007734 | -5,59% | 187,63% | US$1.274.500 | US$21.076,30 | 16.479.727.260 ARIA |
| 2058 |  UniLayer LAYER | US$0,04613 | -2,43% | 6,42% | US$1.274.037 | US$119.970 | 27.618.741 LAYER |
| 2059 |  Long LONG | US$0,000001620 | -4,95% | 15,34% | US$1.267.818 | US$2.891,65 | 783.713.835.230 LONG |
| 2060 |  Integral ITGR | US$0,005822 | -0,37% | -1,39% | US$1.265.659 | US$60.015,72 | 217.394.177 ITGR |
| 2061 |  Garlicoin GRLC | US$0,01838 | -0,74% | -4,29% | US$1.261.679 | - | 68.638.436 GRLC |
| 2062 |  Aurora AOA | US$0,0001257 | -0,28% | 0,41% | US$1.253.554 | - | 9.975.060.788 AOA |
| 2063 |  Tap XTP | US$0,001015 | 1,13% | -14,21% | US$1.249.800 | US$27.022,57 | 1.231.911.016 XTP |
| 2064 |  XRPayNet XRPAYNET | US$0,0002225 | 45,44% | -32,20% | US$1.249.236 | US$86.102,59 | 5.613.529.404 XRPAYNET |
| 2065 |  Standard STND | US$0,01460 | 1,56% | -2,20% | US$1.249.158 | US$153.524 | 85.574.950 STND |
| 2066 |  Phoenixcoin PXC | US$0,01354 | -7,36% | -5,96% | US$1.244.152 | US$13,55 | 91.858.122 PXC |
| 2067 |  Wall Street Games WSG | US$0,004495 | -5,35% | 59,09% | US$1.237.952 | US$34.015,66 | 275.384.341 WSG |
| 2068 |  CannabisCoin CANN | US$0,003870 | -0,74% | 0,77% | US$1.236.118 | - | 319.422.890 CANN |
| 2069 |  Pillar PLR | US$0,004746 | 4,51% | -0,85% | US$1.230.772 | US$315,49 | 259.348.201 PLR |
| 2070 |  Unbound UNB | US$0,0003877 | -16,04% | -16,29% | US$1.229.024 | US$119.079 | 3.170.440.201 UNB |
| 2071 |  HarryPotterObamaPacMan8Inu XRP | US$0,01500 | -8,94% | -40,55% | US$1.224.310 | US$36.753,98 | 81.597.517 XRP |
| 2072 |  neversol NEVER | US$0,00001695 | -5,20% | -9,74% | US$1.220.619 | US$323.152 | 72.000.197.130 NEVER |
| 2073 |  ChainGuardians CGG | US$0,01979 | -15,63% | 81,12% | US$1.216.618 | US$10.349,62 | 61.478.209 CGG |
| 2074 |  Acid Toad TOAD | - | -14,73% | -51,98% | US$1.211.372 | US$76.310,29 | 420.690.000.000.000 TOAD |
| 2075 |  Wrapped KuCoin Token WKCS | US$12,67 | -0,31% | 0,46% | US$1.210.874 | - | 95.591 WKCS |
| 2076 |  Moss Carbon Credit MCO2 | US$0,4244 | -0,39% | 2,42% | US$1.210.103 | US$2.632,99 | 2.851.014 MCO2 |
| 2077 |  Subsocial SUB | US$0,001429 | -0,96% | 3,98% | US$1.208.308 | US$28.039,44 | 845.654.529 SUB |
| 2078 |  MAX Exchange Token MAX | US$0,2416 | -4,98% | -24,52% | US$1.202.589 | US$522.335 | 4.976.802 MAX |
| 2079 |  MAPS MAPS | US$0,02633 | 26,32% | 34,43% | US$1.197.831 | US$189.680 | 45.496.728 MAPS |
| 2080 |  0xBitcoin 0xBTC | US$0,1233 | 36,62% | 32,71% | US$1.196.821 | US$1.623,71 | 9.706.750 0xBTC |
| 2081 |  Ethernity CLOUD ECLD | US$0,002603 | 16,82% | 12,95% | US$1.195.788 | US$20.385,93 | 459.467.749 ECLD |
| 2082 |  Vexanium VEX | US$0,001629 | -2,30% | 2,34% | US$1.195.381 | US$10.816,16 | 733.642.279 VEX |
| 2083 |  Pullix PLX | US$0,01680 | -2,15% | -12,74% | US$1.194.903 | US$237.912 | 71.143.368 PLX |
| 2084 |  Baby BitCoin BABYBTC | US$0,001182 | 23,09% | -46,25% | US$1.181.590 | US$337.728 | 999.989.596 BABYBTC |
| 2085 |  EGO EGO | US$0,02083 | -8,23% | -18,35% | US$1.179.411 | US$1.997.284 | 56.608.820 EGO |
| 2086 |  Sekuya Multiverse SKYA | US$0,004707 | -5,29% | 1,66% | US$1.177.276 | US$69.290,55 | 250.113.167 SKYA |
| 2087 |  Wrapped Venom WVENOM | US$0,06704 | -6,19% | -11,95% | US$1.170.029 | US$73.341,06 | 17.451.489 WVENOM |
| 2088 |  Quark QRK | US$0,004014 | 0,00% | 7,23% | US$1.169.041 | - | 291.222.890 QRK |
| 2089 |  Living the Dream LTD | US$0,00001123 | -14,99% | -33,25% | US$1.168.234 | US$170.529 | 104.068.818.580 LTD |
| 2090 |  Pussy Financial PUSSY | US$0,000007080 | -11,47% | -2,38% | US$1.167.100 | US$3.042,73 | 164.756.994.741 PUSSY |
| 2091 |  Hudi HUDI | US$0,05774 | -1,14% | 18,62% | US$1.164.144 | US$80,80 | 20.161.017 HUDI |
| 2092 |  Göztepe S.K. Fan Token GOZ | US$0,4925 | -3,98% | -5,14% | US$1.162.201 | US$205.577 | 2.359.821 GOZ |
| 2093 |  tBTC TBTC | US$96.305,11 | 6,75% | 3,95% | US$1.155.661 | US$11.524,65 | 12 TBTC |
| 2094 |  Boss Token BOSS | - | 70,50% | -6,29% | US$1.153.206 | US$74,02 | 397.860.883.296.517 BOSS |
| 2095 |  Trollcoin TROLL | US$0,001934 | -0,79% | -11,21% | US$1.146.395 | US$91,58 | 592.810.145 TROLL |
| 2096 |  Jobchain JOB | US$0,0001162 | 5,51% | 28,74% | US$1.146.347 | US$347,78 | 9.864.586.781 JOB |
| 2097 |  Bitgesell BGL | US$0,07052 | -2,74% | 1,26% | US$1.139.519 | US$1.671,00 | 16.157.930 BGL |
| 2098 |  HeFi HEFI | US$0,01129 | 3,39% | 1,99% | US$1.134.867 | US$107.504 | 100.493.930 HEFI |
| 2099 |  Dreams Quest DREAMS | US$0,0007241 | -6,93% | -22,34% | US$1.132.602 | US$88.695,41 | 1.564.101.228 DREAMS |
| 2100 |  Cantina Royale CRT | US$0,004643 | -1,76% | -19,58% | US$1.128.999 | US$19.129,16 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.