Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skeb Coin SKEB | US$0,0006887 | -2,66% | 10,88% | US$794.389 | US$32.067,62 | 1.153.490.031 SKEB |
| 2202 |  CropBytes CBX | US$0,004260 | -0,44% | 13,20% | US$793.618 | US$54.043,16 | 186.294.140 CBX |
| 2203 |  Zapicorn ZAPI | US$0,0008502 | 0,00% | 5,89% | US$788.902 | - | 927.957.896 ZAPI |
| 2204 |  ZooKeeper ZOO | US$0,001677 | -9,01% | -21,76% | US$788.218 | US$944,02 | 469.879.683 ZOO |
| 2205 |  Tranche Finance SLICE | US$0,03930 | -5,06% | 8,82% | US$786.001 | US$16,66 | 20.000.000 SLICE |
| 2206 |  Razor Network RAZOR | US$0,002392 | -1,69% | -2,30% | US$785.214 | US$53.761,74 | 328.245.504 RAZOR |
| 2207 |  Internet of Energy Network IOEN | US$0,002471 | 11,29% | 1,50% | US$783.399 | US$4.407,18 | 317.051.435 IOEN |
| 2208 |  Icon.X World ICNX | US$0,06262 | 3,16% | -20,16% | US$781.957 | US$132.531 | 12.487.785 ICNX |
| 2209 |  UNIX UNIX | US$0,002030 | -6,39% | -9,55% | US$780.890 | US$2.838,98 | 384.723.122 UNIX |
| 2210 |  PEAKDEFI PEAK | US$0,0004695 | -2,57% | 4,53% | US$778.362 | US$958,54 | 1.657.740.019 PEAK |
| 2211 |  YAM V3 YAM | US$0,05274 | 6,06% | 26,57% | US$777.886 | US$1.518,84 | 14.749.372 YAM |
| 2212 |  Element ELMT | US$0,0004461 | 0,00% | 24,51% | US$773.879 | - | 1.734.830.085 ELMT |
| 2213 |  Meta Apes PEEL | US$0,004995 | -6,68% | 2,68% | US$766.324 | US$293,29 | 153.410.748 PEEL |
| 2214 |  MeowCat MEOW | US$0,007656 | -1,05% | 70,06% | US$765.602 | US$7.206,58 | 100.000.000 MEOW |
| 2215 |  MintMe.com Coin MINTME | US$0,004123 | 0,02% | -4,69% | US$765.170 | US$163,83 | 185.590.144 MINTME |
| 2216 |  DOGMI DOGMI | US$0,00003083 | -2,78% | -16,00% | US$760.666 | US$13.746,97 | 24.669.800.000 DOGMI |
| 2217 |  TiFi Token TIFI | US$0,00000001000 | -3,65% | -7,40% | US$759.413 | US$100.452 | 78.437.000.000.000 TIFI |
| 2218 |  BHO Network BHO | US$0,0001659 | -2,08% | -21,48% | US$758.499 | US$78.606,74 | 4.572.797.884 BHO |
| 2219 |  MoneroV XMV | US$0,2806 | -0,74% | 0,77% | US$757.523 | US$85,49 | 2.700.000 XMV |
| 2220 |  Baby Neiro Token BABYNEIRO | US$0,000001800 | -4,27% | 18,06% | US$757.317 | US$166.228 | 420.690.000.000 BABYNEIRO |
| 2221 |  SOUNI SON | US$0,0002991 | -5,35% | 30,74% | US$756.996 | US$184.644 | 2.531.170.048 SON |
| 2222 |  Bistroo BIST | US$0,01311 | -1,85% | -2,75% | US$752.723 | US$911,53 | 57.402.226 BIST |
| 2223 |  Wicrypt WNT | US$0,02880 | -10,27% | -10,91% | US$752.353 | US$63.404,19 | 26.124.772 WNT |
| 2224 |  Fabwelt WELT | US$0,003280 | -1,72% | -0,62% | US$750.980 | US$212.736 | 228.991.733 WELT |
| 2225 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0008745 | 8,94% | -11,65% | US$750.932 | US$295.829 | 858.719.638 HAWKTUAH |
| 2226 |  Donut DONUT | US$0,006235 | -4,87% | 10,46% | US$750.464 | US$225,48 | 120.355.919 DONUT |
| 2227 |  Planet Mojo MOJO | US$0,02024 | -0,25% | -1,30% | US$739.383 | US$290.110 | 36.526.787 MOJO |
| 2228 |  TAIKAI TKAI | US$0,009786 | -3,03% | 3,98% | US$736.868 | US$35.980,84 | 75.299.878 TKAI |
| 2229 |  Callisto Network CLO | US$0,0002239 | -4,47% | -10,14% | US$736.185 | US$97,47 | 3.287.576.782 CLO |
| 2230 |  PERI Finance PERI | US$0,08607 | -5,27% | -9,77% | US$735.009 | US$5.791,42 | 8.540.090 PERI |
| 2231 |  StoryFire BLAZE | US$0,0001225 | -3,94% | -12,62% | US$733.754 | US$81.363,08 | 5.991.360.734 BLAZE |
| 2232 |  Vestate VES | US$0,005104 | -5,60% | -4,73% | US$733.407 | US$188.366 | 143.700.000 VES |
| 2233 |  Niftyx Protocol SHROOM | US$0,01424 | -7,46% | -3,01% | US$731.612 | US$113,89 | 51.386.058 SHROOM |
| 2234 |  OrbCity ORB | US$0,002103 | 14,05% | -33,61% | US$727.471 | US$39.660,42 | 345.914.951 ORB |
| 2235 |  SafeBlast BLAST | - | -24,89% | 7,82% | US$725.533 | US$3,79 | 175.550.000.000.000 BLAST |
| 2236 |  Spike SPIKE | US$0,000002120 | -11,24% | -9,96% | US$725.139 | US$27.540,94 | 341.766.769.444 SPIKE |
| 2237 |  Decentrawood DEOD | US$0,002769 | 27,75% | -4,42% | US$721.597 | US$254.093 | 260.552.189 DEOD |
| 2238 |  EML Protocol EML | US$0,01815 | -25,13% | -82,68% | US$721.477 | US$71.278.113 | 39.745.310 EML |
| 2239 |  Captain Tsubasa TSUGT | US$0,004027 | -8,08% | 41,96% | US$720.293 | US$640.707 | 178.880.147 TSUGT |
| 2240 |  Neurashi NEI | US$0,008917 | -5,64% | -3,97% | US$719.765 | US$449.108 | 80.719.906 NEI |
| 2241 |  Atsuko Sato SATO | US$0,0007385 | -15,45% | -2,80% | US$714.706 | US$245.162 | 967.836.564 SATO |
| 2242 |  catgirl CATGIRL | - | -0,44% | -6,59% | US$711.357 | US$2.908,37 | 35.386.785.715.250.800 CATGIRL |
| 2243 |  AurusX AX | US$0,2490 | -3,64% | -12,04% | US$710.523 | US$7.652,36 | 2.853.891 AX |
| 2244 |  X World Games XWG | US$0,0002072 | -3,02% | -14,26% | US$708.299 | US$36.243,54 | 3.418.397.436 XWG |
| 2245 |  ZeroSwap ZEE | US$0,01110 | -10,52% | 23,84% | US$703.924 | US$381.091 | 63.429.102 ZEE |
| 2246 |  CryptoZoon ZOON | US$0,0009918 | 1,36% | -3,65% | US$703.853 | US$65.807,02 | 709.645.789 ZOON |
| 2247 |  ROND ROND | US$0,001588 | -5,32% | -28,80% | US$703.617 | US$237.735 | 443.105.937 ROND |
| 2248 |  Monetha MTH | US$0,001991 | -45,01% | -60,81% | US$700.908 | US$23.870,66 | 352.086.984 MTH |
| 2249 |  Thrupenny TPY | US$0,007993 | -3,56% | 23,49% | US$700.113 | US$17.606,73 | 87.595.731 TPY |
| 2250 |  Spore SPORE | - | -1,87% | -25,20% | US$700.096 | US$263,82 | 31.326.650.407.672.732 SPORE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.