Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sumokoin SUMO | US$0,007854 | -6,28% | -1,94% | US$497.217 | - | 63.305.111 SUMO |
| 2352 |  Palette PLT | US$70,91 | 0,00% | 6,19% | US$494.207 | - | 6.969 PLT |
| 2353 |  RioDeFi RFUEL | US$0,001417 | -3,57% | -57,14% | US$488.233 | US$60,66 | 344.550.838 RFUEL |
| 2354 |  ETHPad ETHPAD | US$0,002448 | -1,97% | -2,64% | US$488.152 | US$3.364,14 | 199.427.405 ETHPAD |
| 2355 |  Spores Network SPO | US$0,0004598 | -3,39% | 5,05% | US$486.654 | US$32.218,43 | 1.058.302.432 SPO |
| 2356 |  Metaverse Face MEFA | US$0,00005093 | -8,45% | -3,29% | US$484.609 | US$53.195,40 | 9.515.523.108 MEFA |
| 2357 |  X X | US$0,0000005200 | -2,63% | 34,28% | US$484.453 | US$13.074,23 | 937.774.271.734 X |
| 2358 |  Plastiks PLASTIK | US$0,003175 | -0,77% | -15,79% | US$484.043 | US$246,81 | 152.452.346 PLASTIK |
| 2359 |  DOSE DOSE | US$0,0005593 | -4,86% | 119,13% | US$477.467 | US$4.122.811 | 853.702.151 DOSE |
| 2360 |  Weebs WEEBS | US$0,001488 | -6,36% | -3,15% | US$477.426 | US$4.268,41 | 320.926.604 WEEBS |
| 2361 |  Kaizen Finance KZEN | US$0,001101 | -2,72% | -2,61% | US$472.033 | US$120.349 | 428.755.594 KZEN |
| 2362 |  Football World Community FWC | - | -9,43% | -4,40% | US$471.250 | US$411.552 | 42.259.695.518.342.000 FWC |
| 2363 |  POLKER PKR | US$0,002434 | -11,27% | 72,47% | US$471.238 | US$29.691,10 | 193.639.424 PKR |
| 2364 |  Scotty Beam SCOTTY | US$0,001023 | -3,30% | -20,26% | US$471.038 | US$11.556,28 | 460.665.809 SCOTTY |
| 2365 |  AgeOfGods AOG | US$0,004543 | -11,54% | 13,25% | US$470.129 | US$264.959 | 103.474.429 AOG |
| 2366 |  EVA Intelligence EVAI | US$0,02797 | -8,97% | -1,99% | US$469.922 | US$98,83 | 16.800.000 EVAI |
| 2367 |  Epiko EPIKO | US$0,003130 | -17,80% | -25,51% | US$467.055 | US$880.611 | 149.222.457 EPIKO |
| 2368 |  Cyclone Protocol CYC | US$17,77 | -3,61% | -24,23% | US$466.991 | US$1.513,92 | 26.282 CYC |
| 2369 |  Modefi MOD | US$0,02893 | 3,79% | -14,66% | US$465.104 | US$30,30 | 16.076.764 MOD |
| 2370 |  Sonic The Goat GOAT | US$0,0000005200 | -3,95% | 69,72% | US$463.824 | US$2.177,32 | 886.102.835.021 GOAT |
| 2371 |  Katchu Coin KATCHU | US$0,0005830 | -24,68% | -37,70% | US$463.251 | US$10.140,21 | 794.648.610 KATCHU |
| 2372 |  Peanut PEANUT | US$0,000001130 | 2,61% | 26,45% | US$462.284 | US$31.823,53 | 409.456.941.721 PEANUT |
| 2373 |  UTYABSWAP UTYAB | US$0,0004614 | -10,87% | -2,81% | US$461.374 | US$4.683,93 | 1.000.000.000 UTYAB |
| 2374 |  Fringe Finance FRIN | US$0,0007041 | 0,49% | 3,44% | US$460.909 | US$139.942 | 654.583.449 FRIN |
| 2375 |  Venus Reward Token VRT | US$0,00002093 | -3,55% | -17,42% | US$460.534 | US$2.510,13 | 21.999.981.080 VRT |
| 2376 |  Protocol Monsters PMON | US$0,1350 | -7,31% | -9,99% | US$460.533 | US$11.324,02 | 3.410.185 PMON |
| 2377 |  Fruits FRTS | US$0,00002172 | -8,85% | -13,60% | US$457.659 | US$89.901,75 | 21.066.845.547 FRTS |
| 2378 |  Milady Wif Hat LADYF | US$0,000001820 | 17,09% | -12,96% | US$455.347 | US$763,18 | 249.996.732.816 LADYF |
| 2379 |  Based Shiba Inu BSHIB | US$0,00005034 | -8,85% | 57,89% | US$455.137 | US$16.921,42 | 9.041.391.107 BSHIB |
| 2380 |  Decentr DEC | US$0,004183 | -10,09% | -14,18% | US$454.969 | US$37.730,50 | 108.767.633 DEC |
| 2381 |  e-Money NGM | US$0,02302 | -5,01% | -11,67% | US$454.927 | US$230,88 | 19.760.286 NGM |
| 2382 |  pSTAKE Staked OSMO STKOSMO | US$0,6678 | -17,56% | 6,33% | US$454.721 | US$994,29 | 680.904 STKOSMO |
| 2383 |  IguVerse IGU | US$0,007930 | -3,83% | -15,74% | US$453.487 | US$2.727.463 | 57.189.082 IGU |
| 2384 |  Woonkly WOOP | US$0,001977 | -3,23% | -1,97% | US$451.838 | US$103.068 | 228.584.357 WOOP |
| 2385 |  Idena IDNA | US$0,006056 | 4,34% | -12,11% | US$449.104 | US$730,07 | 74.163.434 IDNA |
| 2386 |  Bitcoin Bam BTCBAM | US$0,04363 | 6,41% | -3,37% | US$448.396 | US$24.907,93 | 10.276.739 BTCBAM |
| 2387 |  Nordek NRK | US$0,0007018 | -0,92% | 48,92% | US$446.904 | US$247.109 | 636.762.888 NRK |
| 2388 |  Baby BABY | US$0,0000004600 | -2,78% | -15,07% | US$446.768 | US$12.996,53 | 981.532.486.551 BABY |
| 2389 |  SYNC Network SYNC | US$0,002654 | 9,49% | 11,26% | US$446.093 | - | 168.055.290 SYNC |
| 2390 |  Cirus Foundation CIRUS | US$0,007077 | -8,31% | -27,71% | US$442.957 | US$200.453 | 62.590.209 CIRUS |
| 2391 |  Strong STRONG | US$3,20 | -2,70% | -0,71% | US$442.922 | US$20.268,56 | 138.269 STRONG |
| 2392 |  CloakCoin CLOAK | US$0,07304 | -0,36% | -42,95% | US$441.932 | US$9,21 | 6.050.292 CLOAK |
| 2393 |  King Shiba KINGSHIB | US$0,001259 | 4,07% | 2,18% | US$440.671 | US$35,82 | 350.027.372 KINGSHIB |
| 2394 |  Wall Street Games (old) WSG | - | -1,88% | -19,29% | US$440.071 | US$4.154,22 | 902.311.896.073.314 WSG |
| 2395 |  pNetwork PNT | US$0,004925 | 6,18% | -1,49% | US$439.594 | US$6.719,29 | 89.249.860 PNT |
| 2396 |  HotKeySwap HOTKEY | US$0,01004 | -10,74% | -7,19% | US$438.713 | US$835,50 | 43.714.240 HOTKEY |
| 2397 |  Playermon PYM | US$0,001023 | -15,77% | -6,64% | US$436.740 | US$18.689,67 | 427.072.302 PYM |
| 2398 |  GameCredits GAME | US$0,002246 | -2,80% | 93,90% | US$435.318 | US$2.410,30 | 193.822.084 GAME |
| 2399 |  RIZON ATOLO | US$0,0001869 | -10,88% | -4,25% | US$430.121 | US$29,78 | 2.301.377.178 ATOLO |
| 2400 |  Genaro Network GNX | US$0,0006605 | -0,21% | 31,85% | US$429.328 | US$139,05 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.