Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NFT Art Finance NFTART | - | -1,15% | -40,86% | US$295.494 | US$1.259,24 | 25.282.174.668.987.600 NFTART |
| 2502 |  Zero ZER | US$0,02127 | -5,12% | -17,93% | US$294.851 | - | 13.859.579 ZER |
| 2503 |  BonusCloud BXC | US$0,00008757 | -10,70% | -11,41% | US$293.536 | US$62,53 | 3.352.137.888 BXC |
| 2504 |  Tenti AIRTNT | US$0,00007559 | 3,06% | 2,25% | US$293.466 | US$30.677,31 | 3.882.453.824 AIRTNT |
| 2505 |  Monsterra (MSTR) MSTR | US$0,005663 | -6,93% | -7,47% | US$293.111 | US$85.411,82 | 51.755.556 MSTR |
| 2506 |  MNet Pioneer NEER | US$0,01477 | -0,65% | -3,29% | US$287.349 | US$142.378 | 19.453.215 NEER |
| 2507 |  Bitcoin Plus XBC | US$1,16 | -0,74% | 6,91% | US$286.976 | US$23,22 | 247.173 XBC |
| 2508 |  Tulip Protocol TULIP | US$0,3519 | -6,32% | 0,15% | US$286.895 | US$15.020,97 | 815.206 TULIP |
| 2509 |  yieldwatch WATCH | US$0,01456 | -0,79% | -9,63% | US$286.382 | US$342,63 | 19.675.544 WATCH |
| 2510 |  Wrapped Nervos Network WCKB | US$0,01346 | -2,87% | -25,50% | US$284.158 | US$111.783 | 21.114.826 WCKB |
| 2511 |  Peanut NUX | US$0,005682 | -1,41% | -0,32% | US$284.120 | US$11.576,12 | 50.000.000 NUX |
| 2512 |  Silva Token SILVA | - | -2,31% | -1,77% | US$282.096 | US$6,58 | 1.669.960.531.442.310 SILVA |
| 2513 |  HyperChainX HYPER | US$0,0004827 | -4,13% | -1,03% | US$278.571 | US$346,42 | 577.139.033 HYPER |
| 2514 |  Fuku-Kun FUKU | US$0,0000008600 | -17,03% | -22,88% | US$278.211 | US$316.555 | 321.819.770.874 FUKU |
| 2515 |  Odin Protocol ODIN | US$0,01591 | 10,14% | -28,26% | US$277.897 | US$9.061,11 | 17.468.925 ODIN |
| 2516 |  New BitShares NBS | US$0,0001062 | -6,43% | 4,51% | US$276.972 | US$55.694,14 | 2.607.670.560 NBS |
| 2517 |  ISLAMICOIN ISLAMI | US$0,00009589 | -4,17% | -12,51% | US$276.667 | US$179,20 | 2.885.348.769 ISLAMI |
| 2518 |  BlockWallet BLANK | US$0,01418 | -6,10% | 14,53% | US$275.069 | US$59.961,16 | 19.394.814 BLANK |
| 2519 |  HawkFi HAWK | US$0,0002655 | -12,38% | 18,66% | US$273.935 | US$20.210,75 | 1.031.895.935 HAWK |
| 2520 |  Legends of Elysium LOE | US$0,01981 | -14,90% | -10,90% | US$272.617 | US$217.591 | 13.763.427 LOE |
| 2521 |  GamesPad GMPD | US$0,004089 | -1,42% | 25,97% | US$271.865 | US$1.395,13 | 66.486.064 GMPD |
| 2522 |  Artisse CATHEON | US$0,0002783 | -2,29% | -0,12% | US$269.508 | US$5.228,61 | 968.534.281 CATHEON |
| 2523 |  Make America Based Again MABA | US$0,0002921 | -4,53% | 6,49% | US$269.424 | US$6.375,92 | 922.406.264 MABA |
| 2524 |  Brokoli Network BRKL | US$0,005001 | 0,11% | 8,09% | US$267.394 | US$9.896,46 | 53.472.622 BRKL |
| 2525 |  Bridge Mutual BMI | US$0,004075 | -5,23% | -22,58% | US$263.649 | US$278,04 | 64.697.071 BMI |
| 2526 |  PAC Protocol PAC | US$0,00001505 | -40,53% | -51,37% | US$262.498 | US$9.375,55 | 17.443.000.000 PAC |
| 2527 |  Metaverser MTVT | US$0,001564 | 6,12% | -9,88% | US$261.282 | US$883,88 | 167.113.236 MTVT |
| 2528 |  OIN Finance OIN | US$0,007856 | 0,79% | -14,87% | US$258.861 | US$11.085,07 | 32.950.759 OIN |
| 2529 |  Oxygen OXY | US$0,006361 | 2,76% | 50,13% | US$258.832 | US$328.624 | 40.689.415 OXY |
| 2530 |  sunpepe SUNPEPE | US$0,0002570 | 2,73% | -44,75% | US$257.040 | US$10.607,48 | 1.000.000.000 SUNPEPE |
| 2531 |  Darwinia Commitment Token KTON | US$5,00 | -1,03% | 14,53% | US$256.766 | US$2.202,83 | 51.314 KTON |
| 2532 |  CoTrader COT | US$0,00001284 | -2,26% | -20,62% | US$256.716 | US$87,68 | 20.000.000.000 COT |
| 2533 |  UFOPepe UFO | US$0,0002567 | 0,37% | 0,55% | US$256.690 | US$3.166,37 | 999.983.373 UFO |
| 2534 |  Humaniq HMQ | US$0,001237 | -0,94% | 7,58% | US$256.309 | - | 207.143.695 HMQ |
| 2535 |  SELO+ SELO | US$0,004248 | -23,39% | -37,66% | US$253.913 | US$58.253,53 | 59.779.364 SELO |
| 2536 |  Kangal KANGAL | US$0,000002530 | -4,38% | -17,24% | US$252.913 | US$59,14 | 100.000.000.000 KANGAL |
| 2537 |  MetaQ METAQ | US$0,09641 | -13,97% | -18,19% | US$248.536 | US$10.888,22 | 2.577.783 METAQ |
| 2538 |  LINKA LINKA | US$0,0003580 | -0,74% | 0,77% | US$248.475 | US$19.033,72 | 694.150.020 LINKA |
| 2539 |  DuckDaoDime DDIM | US$0,2392 | -1,37% | 0,17% | US$248.247 | - | 1.037.793 DDIM |
| 2540 |  bAlpha BALPHA | US$13,75 | -6,27% | 9,40% | US$247.444 | US$415,89 | 18.000 BALPHA |
| 2541 |  Janet JANET | US$0,0002470 | -0,33% | -3,59% | US$247.006 | US$10.919,97 | 1.000.000.000 JANET |
| 2542 |  KING KING | US$0,00002663 | 21,54% | 18,86% | US$246.845 | US$3.135,32 | 9.270.000.000 KING |
| 2543 |  Opium OPIUM | US$0,05856 | 1,38% | -6,29% | US$243.695 | US$12.593,09 | 4.161.204 OPIUM |
| 2544 |  Crypto Unicorns CU | US$0,005136 | -5,27% | 4,36% | US$242.965 | US$7,46 | 47.309.372 CU |
| 2545 |  Nord Finance NORD | US$0,02660 | -11,15% | -10,70% | US$242.196 | US$1.401,09 | 9.104.582 NORD |
| 2546 |  Duckies, the canary network for Yellow DUCKIES | US$0,004633 | -8,20% | 39,69% | US$241.323 | US$857,52 | 52.088.321 DUCKIES |
| 2547 |  Arcona ARCONA | US$0,01565 | 35,95% | 14,96% | US$239.965 | US$461,12 | 15.335.470 ARCONA |
| 2548 |  Solzilla SOLZILLA | - | 2,28% | 0,85% | US$239.905 | US$6.598,35 | 641.180.240.641.250 SOLZILLA |
| 2549 |  IOI Token IOI | US$0,02101 | 6,55% | 5,84% | US$238.782 | US$51.593,58 | 11.363.595 IOI |
| 2550 |  PearDAO PEX | US$0,004552 | -5,27% | 10,17% | US$238.078 | US$0,07000 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.