Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chain of Legends CLEG | US$0,0008192 | -7,41% | -19,86% | US$110.929 | US$2.875,07 | 135.407.027 CLEG |
| 2702 |  Seigniorage Shares SHARE | US$0,005258 | -8,56% | -2,90% | US$110.418 | US$165,62 | 21.000.000 SHARE |
| 2703 |  APYSwap APYS | US$0,006015 | -1,38% | -12,48% | US$109.413 | US$3.893,58 | 18.191.036 APYS |
| 2704 |  Basis Cash BAC | US$0,002001 | 2,53% | 8,04% | US$109.179 | US$1.076,70 | 54.575.145 BAC |
| 2705 |  Coreto COR | US$0,0004782 | -7,66% | -0,43% | US$109.158 | US$600,51 | 228.283.474 COR |
| 2706 |  Cashtree Token CTT | US$0,0005454 | 10,13% | 4,60% | US$109.077 | US$94.116,74 | 200.000.000 CTT |
| 2707 |  The HUSL HUSL | US$0,01047 | -2,18% | 9,30% | US$108.674 | US$2.092,62 | 10.379.879 HUSL |
| 2708 |  Vodra VDR | US$0,0007591 | 7,02% | -2,21% | US$108.658 | US$212,15 | 143.144.036 VDR |
| 2709 |  DeFine DFA | US$0,0004194 | 0,02% | 3,16% | US$108.013 | US$343,03 | 257.528.934 DFA |
| 2710 |  Damex Token DAMEX | US$0,002021 | 3,08% | 3,63% | US$107.290 | US$45.759,67 | 53.076.277 DAMEX |
| 2711 |  Shadows DOWS | US$0,004003 | -1,57% | 0,19% | US$106.075 | - | 26.500.000 DOWS |
| 2712 |  CryptoTycoon CTT | US$0,1373 | -10,43% | -1,80% | US$104.004 | US$5.374,68 | 757.469 CTT |
| 2713 |  Genesis Shards GS | US$0,008598 | -3,90% | -8,06% | US$103.437 | US$424,23 | 12.030.988 GS |
| 2714 |  Golff GOF | US$0,01025 | 8,93% | 1,82% | US$102.448 | US$30,97 | 9.999.338 GOF |
| 2715 |  Venus SXP vSXP | US$0,007094 | -3,41% | -24,37% | US$102.270 | - | 14.415.926 vSXP |
| 2716 |  TrezarCoin TZC | US$0,0003191 | -3,70% | -2,22% | US$102.060 | - | 319.823.900 TZC |
| 2717 |  IQ Protocol IQT | US$0,002202 | 1,12% | 17,31% | US$101.433 | US$58.768,93 | 46.061.937 IQT |
| 2718 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 6,79% | US$101.357 | - | 988.819.491 ZUM |
| 2719 |  Governor DAO GDAO | US$0,03467 | -13,34% | -9,17% | US$100.862 | US$476,24 | 2.909.493 GDAO |
| 2720 |  DinoSwap DINO | US$0,0006406 | -1,23% | 0,01% | US$99.599 | US$302,65 | 155.471.247 DINO |
| 2721 |  Axis DeFi AXIS | US$0,04766 | 0,00% | -9,08% | US$99.335 | US$180,96 | 2.084.401 AXIS |
| 2722 |  Elpis Battle EBA | US$0,004474 | -1,12% | -5,69% | US$99.195 | US$5.281,75 | 22.172.718 EBA |
| 2723 |  Peruvian National Football Team Fan Token FPFT | US$0,004360 | -0,12% | 28,31% | US$98.875 | US$45.711,24 | 22.679.998 FPFT |
| 2724 |  DEVAI 0XDEV | US$0,1169 | -3,34% | -8,83% | US$98.755 | US$295,53 | 844.494 0XDEV |
| 2725 |  PYRIN PYI | US$0,0002582 | -0,38% | 5,71% | US$98.425 | US$10.652,42 | 381.268.384 PYI |
| 2726 |  DOGEMOB DOGEMOB | US$0,0001960 | -4,06% | -27,07% | US$97.900 | US$5,05 | 499.450.092 DOGEMOB |
| 2727 |  Tidal Finance TIDAL | US$0,0001130 | -3,28% | -10,40% | US$97.759 | US$65.149,58 | 865.226.229 TIDAL |
| 2728 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004472 | 0,30% | -22,18% | US$97.257 | US$113.670 | 21.748.353 MUDOL2 |
| 2729 |  The QWAN QWAN | US$0,002232 | 1,85% | -14,24% | US$97.154 | - | 43.533.333 QWAN |
| 2730 |  Kingdomverse KING | US$0,0001079 | 6,44% | -11,75% | US$96.315 | US$1.313,45 | 892.777.778 KING |
| 2731 |  DeHive DHV | US$0,02376 | -11,88% | -15,67% | US$95.516 | US$350,48 | 4.019.375 DHV |
| 2732 |  PolkaWar PWAR | US$0,001152 | -2,03% | 5,38% | US$95.419 | US$7.460,08 | 82.822.168 PWAR |
| 2733 |  Pawtocol UPI | US$0,0003692 | -0,59% | 10,59% | US$95.217 | US$56.453,05 | 257.924.377 UPI |
| 2734 |  Oggy Inu (ETH) OGGY | US$0,0000004700 | 16,02% | 33,29% | US$94.614 | US$420,22 | 201.272.222.574 OGGY |
| 2735 |  Algebra ALGB | US$0,0002657 | -14,44% | 183,25% | US$94.325 | US$3,75 | 355.037.472 ALGB |
| 2736 |  ALL BEST ICO ALLBI | US$0,00006955 | 0,90% | 70,10% | US$92.521 | US$3.239,46 | 1.330.240.533 ALLBI |
| 2737 |  Salad SALD | US$0,001221 | -15,38% | 42,90% | US$92.324 | US$278.617 | 75.610.749 SALD |
| 2738 |  Finxflo FXF | US$0,001021 | 0,56% | -5,38% | US$92.253 | US$917,32 | 90.375.085 FXF |
| 2739 |  DEXGame DXGM | US$0,0001439 | -4,05% | 3,93% | US$91.054 | US$3.790,94 | 632.959.612 DXGM |
| 2740 |  Polinate POLI | US$0,0005897 | -8,09% | -7,04% | US$90.980 | US$72,09 | 154.294.330 POLI |
| 2741 |  ReapChain REAP | US$0,00006510 | -9,09% | 7,15% | US$90.814 | US$542,06 | 1.395.000.000 REAP |
| 2742 |  Corite CO | US$0,0007330 | -0,52% | -22,03% | US$89.574 | US$1.397,72 | 122.199.592 CO |
| 2743 |  Zyberswap ZYB | US$0,01581 | -4,12% | 127,62% | US$88.868 | US$1.054,00 | 5.622.515 ZYB |
| 2744 |  BlackHat BLKC | US$0,008005 | 0,00% | 33,30% | US$88.196 | US$46,84 | 11.018.034 BLKC |
| 2745 |  Traxx TRAXX | US$0,001961 | -0,49% | -5,85% | US$87.923 | US$164.474 | 44.845.574 TRAXX |
| 2746 |  NFTY Token NFTY | US$0,0003402 | -6,87% | 114,66% | US$87.190 | US$0,1400 | 256.258.901 NFTY |
| 2747 |  WOWswap WOW | US$0,08658 | 1,27% | 9,54% | US$86.578 | US$58,18 | 999.987 WOW |
| 2748 |  Nyzo NYZO | US$0,007206 | -2,70% | -8,26% | US$85.887 | US$214,43 | 11.919.651 NYZO |
| 2749 |  Jetcoin JET | US$0,001166 | 0,02% | -19,55% | US$84.835 | US$8,18 | 72.768.025 JET |
| 2750 |  Argon ARGON | US$0,0008489 | -5,40% | -18,20% | US$84.189 | US$237,98 | 99.174.337 ARGON |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.