Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GoWithMi GMAT | US$0,00003085 | -1,07% | 9,93% | US$84.031 | US$371,96 | 2.723.550.000 GMAT |
| 2752 |  Mist MIST | US$0,001479 | -4,86% | -49,35% | US$83.371 | US$414.104 | 56.357.088 MIST |
| 2753 |  Ritocoin RITO | US$0,00004559 | 83,59% | 105,36% | US$83.187 | US$4,35 | 1.824.817.711 RITO |
| 2754 |  Gunstar Metaverse GSTS | US$0,002650 | -1,44% | -6,03% | US$82.933 | US$17.682,33 | 31.290.286 GSTS |
| 2755 |  Genesis Worlds GENESIS | US$0,0004781 | -4,68% | 5,98% | US$82.076 | US$1.772,33 | 171.671.221 GENESIS |
| 2756 |  ElvishMagic EMAGIC | US$0,0001251 | -2,85% | -0,49% | US$81.578 | US$531,09 | 652.191.768 EMAGIC |
| 2757 |  Jade Currency JADE | US$0,001504 | -10,07% | 56,87% | US$80.697 | US$1.077,25 | 53.652.398 JADE |
| 2758 |  MAGE MAGE | US$0,000006510 | -1,35% | -2,71% | US$80.184 | US$342,26 | 12.309.768.420 MAGE |
| 2759 |  SNOOPYBABE SBABE | US$0,000007980 | 11,53% | -22,54% | US$79.849 | US$6.780,63 | 10.000.000.000 SBABE |
| 2760 |  Aluna.Social ALN | US$0,002109 | -9,36% | -8,96% | US$79.561 | US$10.374,81 | 37.716.866 ALN |
| 2761 |  EasyFi EZ | US$0,01202 | 7,64% | -9,11% | US$76.593 | US$3.070,37 | 6.373.615 EZ |
| 2762 |  PhoenixDAO PHNX | US$0,0008697 | -0,74% | 0,77% | US$75.666 | US$45,66 | 87.000.000 PHNX |
| 2763 |  L7 LSD | US$0,001842 | -9,27% | -7,95% | US$75.409 | US$51.391,18 | 40.941.582 LSD |
| 2764 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00007789 | -2,66% | -45,07% | US$74.991 | US$24.573,99 | 962.810.869 HAWK |
| 2765 |  JinPeng JIN | US$0,00008747 | -4,83% | -43,25% | US$74.730 | US$2.685,56 | 854.316.386 JIN |
| 2766 |  Spike SPIKE | US$0,00007727 | -5,11% | -10,31% | US$74.019 | US$10.061,01 | 957.964.983 SPIKE |
| 2767 |  Pascal PASC | US$0,001831 | -1,49% | 0,36% | US$73.108 | US$42,68 | 39.924.813 PASC |
| 2768 |  Bufficorn BUFFI | US$0,0000001800 | -2,74% | -5,39% | US$72.612 | US$126.605 | 412.275.876.005 BUFFI |
| 2769 |  Petals PTS | US$0,000005000 | -7,39% | -5,67% | US$70.679 | US$852,22 | 14.124.978.750 PTS |
| 2770 |  Bunicorn BUNI | US$0,002513 | -8,86% | -8,48% | US$70.500 | US$563,13 | 28.049.239 BUNI |
| 2771 |  The Crypto Prophecies TCP | US$0,0006005 | 1,90% | -42,47% | US$70.123 | US$2.272,29 | 116.782.511 TCP |
| 2772 |  Papu Token PAPU | - | -9,04% | 98,37% | US$68.151 | US$254.921 | 31.705.315.177.457 PAPU |
| 2773 |  Galaxy Fight Club GCOIN | US$0,004716 | -5,36% | -7,26% | US$67.831 | US$1.344,93 | 14.384.463 GCOIN |
| 2774 |  Linked Finance World LFW | US$0,002095 | 0,69% | -2,08% | US$67.066 | US$715,92 | 32.013.208 LFW |
| 2775 |  Duck DAO (DLP Duck Token) DUCK | US$0,002129 | -2,36% | 3,69% | US$66.678 | US$333,60 | 31.319.195 DUCK |
| 2776 |  Polis POLIS | US$0,006773 | -0,74% | 0,76% | US$66.588 | - | 9.831.891 POLIS |
| 2777 |  Rapidz RPZX | US$0,00003564 | -5,62% | -14,19% | US$65.844 | - | 1.847.661.820 RPZX |
| 2778 |  Creaticles CRE8 | US$0,0008406 | 7,16% | 1,45% | US$65.614 | US$55,15 | 78.052.634 CRE8 |
| 2779 |  Polylastic POLX | US$0,0000009700 | -17,29% | -39,11% | US$65.326 | US$1.065,80 | 67.007.683.334 POLX |
| 2780 |  Rublix RBLX | US$0,003119 | -2,26% | 2,45% | US$64.705 | - | 20.745.871 RBLX |
| 2781 |  Prime Numbers Labs Ecosystem PRNT | US$0,01578 | 22,37% | -26,22% | US$63.947 | US$267,19 | 4.053.657 PRNT |
| 2782 |  GrabCoinClub GC | US$0,00002985 | -8,64% | -22,79% | US$63.712 | US$24.941,10 | 2.134.335.456 GC |
| 2783 |  DADDY TRUMP TADDY | US$0,00008804 | -3,47% | -4,22% | US$63.537 | US$2.933,70 | 721.706.179 TADDY |
| 2784 |  Hashgard GARD | US$0,000006310 | -4,16% | -6,79% | US$63.098 | US$238,77 | 10.000.000.000 GARD |
| 2785 |  Sakura SKU | US$0,001186 | -14,67% | -16,03% | US$62.853 | US$444,65 | 53.000.000 SKU |
| 2786 |  TomTomCoin TOMS | US$0,00002260 | -0,58% | -28,14% | US$62.166 | US$5.043,84 | 2.751.000.000 TOMS |
| 2787 |  Stride Staked EVMOS stEVMOS | US$0,05025 | -8,16% | -11,15% | US$61.612 | US$146,98 | 1.226.043 stEVMOS |
| 2788 |  KeyFi KEYFI | US$0,02263 | -0,09% | -7,14% | US$60.837 | US$70,46 | 2.688.429 KEYFI |
| 2789 |  Fractal ID FCL | US$0,003659 | 0,00% | 7,78% | US$60.719 | - | 16.595.271 FCL |
| 2790 |  TheForce Trade FOC | US$0,0007515 | -1,13% | -5,97% | US$60.270 | US$354,98 | 80.200.000 FOC |
| 2791 |  SmartCash SMART | US$0,00004257 | 918,08% | -22,94% | US$60.192 | US$661,58 | 1.413.859.298 SMART |
| 2792 |  To The Sun SUNPUMP | US$0,00006327 | -6,18% | -52,57% | US$60.110 | US$3,24 | 950.000.000 SUNPUMP |
| 2793 |  Dogy DOGY | US$0,00000007000 | -6,97% | -7,98% | US$59.363 | US$136.081 | 869.874.288.557 DOGY |
| 2794 |  LiquidApps DAPP | US$0,00008306 | -2,26% | 2,45% | US$58.965 | US$128,14 | 709.902.294 DAPP |
| 2795 |  Sentinel Chain SENC | US$0,0002980 | -5,49% | -9,55% | US$58.792 | US$1.021,39 | 197.269.666 SENC |
| 2796 |  Pancake Bunny BUNNY | US$0,1151 | 7,69% | 14,34% | US$58.710 | US$72.495,33 | 510.232 BUNNY |
| 2797 |  Phore PHR | US$0,001916 | -0,74% | 100,57% | US$58.495 | US$630,75 | 30.535.913 PHR |
| 2798 |  KOI KOAI | US$0,0007064 | 0,38% | 25,21% | US$58.084 | US$7.554,25 | 82.221.425 KOAI |
| 2799 |  AdaSwap ASW | US$0,000008830 | 0,02% | -2,85% | US$56.089 | US$240,78 | 6.355.145.237 ASW |
| 2800 |  WagyuSwap WAG | US$0,001008 | -15,40% | -12,95% | US$54.623 | US$10.539,55 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.