Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NeverSurrenderOne's NSO | US$0,00005793 | -5,15% | -55,33% | US$37.259 | US$658,57 | 643.211.430 NSO |
| 2852 |  TotemFi TOTM | US$0,005953 | 0,02% | -0,02% | US$36.392 | - | 6.113.675 TOTM |
| 2853 |  Spaceswap MILK2 MILK2 | US$0,004854 | -13,29% | 2,04% | US$35.808 | US$300,36 | 7.376.937 MILK2 |
| 2854 |  Plasma Finance PPAY | US$0,0002855 | -2,02% | 1,81% | US$35.147 | US$2,81 | 123.116.295 PPAY |
| 2855 |  Crypto Sports Network CSPN | US$0,01250 | 0,02% | -10,99% | US$34.216 | US$241,20 | 2.737.526 CSPN |
| 2856 |  KamPay KAMPAY | US$0,00008332 | -0,46% | 0,45% | US$34.087 | - | 409.090.982 KAMPAY |
| 2857 |  Atlas Protocol ATP | US$0,00001299 | -1,40% | -0,35% | US$33.453 | - | 2.576.066.703 ATP |
| 2858 |  MMOCoin MMO | US$0,0004869 | -0,41% | 8,65% | US$33.365 | US$11,44 | 68.531.894 MMO |
| 2859 |  Gamerse LFG | US$0,0001957 | 23,87% | 113,04% | US$33.303 | US$2.022,48 | 170.157.314 LFG |
| 2860 |  KOK KOK | US$0,0003082 | -4,03% | 2,69% | US$33.084 | US$2.666,17 | 107.333.422 KOK |
| 2861 |  Amazy AZY | US$0,0008051 | 0,48% | -2,26% | US$32.949 | US$65.802,63 | 40.923.921 AZY |
| 2862 |  BitBall BTB | US$0,00005428 | -22,50% | 21,60% | US$32.930 | - | 606.692.575 BTB |
| 2863 |  ORAO Network ORAO | US$0,0008061 | 2,10% | 16,32% | US$31.757 | US$1.230,60 | 39.397.668 ORAO |
| 2864 |  Bitteam token BTT | US$0,00006655 | -26,87% | -42,95% | US$30.678 | US$3,91 | 460.999.998 BTT |
| 2865 |  Sable Finance SABLE | US$0,005880 | -5,47% | -0,19% | US$30.448 | US$414,17 | 5.178.493 SABLE |
| 2866 |  Stride Staked SOMM stSOMM | US$0,02904 | -8,05% | 13,16% | US$30.373 | US$25,85 | 1.045.871 stSOMM |
| 2867 |  Rune RUNE | US$6,06 | -4,65% | -13,05% | US$30.134 | US$217.244 | 4.972 RUNE |
| 2868 |  Rigel Protocol RGP | US$0,01206 | 0,35% | -5,87% | US$30.090 | US$32,75 | 2.495.012 RGP |
| 2869 |  Innova INN | US$0,004321 | -6,27% | 69,51% | US$29.823 | US$16,78 | 6.901.771 INN |
| 2870 |  Project TXA TXA | US$0,004442 | -11,73% | -35,97% | US$29.805 | US$53.347,48 | 6.709.998 TXA |
| 2871 |  Soldex SOLX | US$0,00006960 | -0,68% | 10,77% | US$29.261 | US$54.980,84 | 420.407.146 SOLX |
| 2872 |  DinoX DNXC | US$0,0008452 | -0,37% | 16,17% | US$28.747 | US$1.761,40 | 34.011.080 DNXC |
| 2873 |  Shield Protocol SHIELD | US$0,1162 | -2,78% | -11,16% | US$28.406 | US$159,06 | 244.499 SHIELD |
| 2874 |  Wrapped Dogecoin WDOGE | US$0,3937 | -4,98% | -4,10% | US$28.367 | US$370.288 | 72.050 WDOGE |
| 2875 |  TROLLI CTO TROLLICTO | US$0,00003066 | -4,32% | -7,72% | US$28.187 | US$8,25 | 919.273.566 TROLLICTO |
| 2876 |  Bitspawn SPWN | US$0,00005422 | 67,34% | 52,43% | US$27.874 | US$31,40 | 514.118.905 SPWN |
| 2877 |  Bitball Treasure BTRS | US$0,06181 | 0,01% | 917,80% | US$27.814 | US$253.572 | 450.000 BTRS |
| 2878 |  Residual Token eRSDL | US$0,00003941 | -32,52% | -50,05% | US$27.492 | US$964,36 | 697.500.052 eRSDL |
| 2879 |  Flashstake FLASH | US$0,0003573 | -3,77% | -7,95% | US$27.473 | US$5,60 | 76.897.832 FLASH |
| 2880 |  Wrapped PKT WPKT | US$0,0004346 | -23,44% | -16,96% | US$27.151 | US$272,75 | 62.479.450 WPKT |
| 2881 |  BEMIL Coin BEM | US$0,00002670 | -1,08% | -9,32% | US$26.697 | US$337,78 | 999.981.241 BEM |
| 2882 |  Synthetify SNY | US$0,004674 | 1,76% | 6,40% | US$26.288 | US$144.139 | 5.625.000 SNY |
| 2883 |  Gourmet Galaxy GUM | US$0,007657 | -6,11% | -20,88% | US$25.360 | US$645,57 | 3.312.145 GUM |
| 2884 |  Lokr LKR | US$0,0009838 | -3,99% | 18,57% | US$25.212 | US$264.290 | 25.628.273 LKR |
| 2885 |  Lucretius LUC | US$0,0001010 | 24,18% | 148,83% | US$24.725 | US$360,57 | 244.923.666 LUC |
| 2886 |  Ancient Kingdom DOM | US$0,00001559 | -5,09% | 6,48% | US$24.678 | US$179.607 | 1.582.994.451 DOM |
| 2887 |  Phoenix Token PHX | US$0,0007305 | 0,02% | 2,80% | US$24.077 | US$89,51 | 32.959.585 PHX |
| 2888 |  AirNFTs AIRT | US$0,0002135 | -0,57% | -5,01% | US$23.923 | US$433,25 | 112.040.000 AIRT |
| 2889 |  Petoshi PETOSHI | US$0,01352 | 4,25% | -34,84% | US$23.669 | US$6.263,06 | 1.750.212 PETOSHI |
| 2890 |  Spume Protocol SPUME | US$0,0004772 | -4,08% | -9,80% | US$23.545 | US$22,75 | 49.344.600 SPUME |
| 2891 |  Uptrennd 1UP | US$0,00005805 | -0,74% | 0,77% | US$23.303 | US$52,37 | 401.460.369 1UP |
| 2892 |  blockbank BBANK | US$0,0001086 | -1,35% | 9,36% | US$22.970 | US$16,43 | 211.561.980 BBANK |
| 2893 |  Sypool SYP | US$0,0003503 | -0,21% | -30,02% | US$22.894 | US$45.849,38 | 65.364.660 SYP |
| 2894 |  Catman CATMAN | US$0,00002409 | -25,61% | -59,41% | US$22.892 | US$1.447,72 | 950.392.964 CATMAN |
| 2895 |  POLKARARE PRARE | US$0,002010 | 7,21% | -11,65% | US$22.880 | US$475,91 | 11.383.253 PRARE |
| 2896 |  Sportcash One SCONEX | US$0,001792 | 6,66% | 8,20% | US$22.772 | US$134,12 | 12.706.570 SCONEX |
| 2897 |  Step Hero HERO | US$0,001718 | -0,39% | -8,84% | US$22.245 | US$54.226,26 | 12.951.109 HERO |
| 2898 |  MELX MEL | US$0,001089 | 0,02% | -0,01% | US$22.102 | - | 20.300.314 MEL |
| 2899 |  SKYPlay SKP | US$0,0001403 | 9,45% | -24,19% | US$22.044 | US$17,80 | 157.118.755 SKP |
| 2900 |  LGCY Network LGCY | US$0,000001730 | 0,00% | 31,48% | US$22.012 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.