Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CRDT CRDT | US$0,0001452 | -2,31% | 0,17% | US$1.275 | - | 8.779.314 CRDT |
| 3002 |  YVS.Finance YVS | US$0,0009049 | 13,73% | -16,75% | US$1.199 | US$562,84 | 1.325.244 YVS |
| 3003 |  Mesefa SEFA | US$0,002192 | 0,02% | -0,01% | US$944 | US$20,02 | 430.655 SEFA |
| 3004 |  ETNA Network ETNA | US$0,00007770 | 7,40% | 6,54% | US$939 | US$32,39 | 12.079.542 ETNA |
| 3005 |  Swiss Cash Coin SWC | US$0,000007000 | 42,86% | -30,02% | US$840 | US$21.448,60 | 120.000.000 SWC |
| 3006 |  PIAS PIAS | US$0,00001321 | 0,02% | -0,02% | US$542 | - | 41.021.632 PIAS |
| 3007 |  ECOSC ECU | US$0,0005094 | 0,02% | -21,70% | US$439 | US$25,24 | 861.265 ECU |
| 3008 |  FBX by KXCO FBX | US$0,00003112 | -13,59% | 11,46% | US$277 | US$16.559,13 | 8.889.956 FBX |
| 3009 |  PREMA PRMX | US$0,0000008400 | -9,07% | 10,25% | US$241 | US$6.377,06 | 288.322.108 PRMX |
| 3010 |  S.Finance SFG | US$0,002529 | -7,25% | -14,99% | US$215 | US$1.840,69 | 84.903 SFG |
| 3011 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,01% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 3012 |  ZCore (old) ZCR | US$0,000007600 | -11,61% | 69,03% | US$95 | US$12,11 | 12.505.925 ZCR |
| 3013 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$7,52 | 8.460.044 STAKE |
| 3014 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 28,40% | -6,55% | US$79 | US$40,74 | 3.162.041.599 WSPP |
| 3015 |  YFFII Finance YFFII | - | 5,61% | -6,22% | - | US$186,83 | 30.000 YFFII |
| 3016 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,15% | - | US$517.474.775 | - |
| 3017 |  Ethereum Bridged ZED20 ETH.z | US$3.624,85 | -2,43% | 0,10% | - | US$488.223.013 | - |
| 3018 |  SUPRA SUPRA | US$0,04363 | -13,67% | 331,09% | - | US$443.024.931 | - |
| 3019 |  SynFutures F | US$0,07389 | 19,72% | 0,00% | - | US$179.393.938 | - |
| 3020 |  Koma Inu KOMA | US$0,1580 | 154,48% | 144,00% | - | US$128.531.911 | - |
| 3021 |  peaq PEAQ | US$0,6885 | 2,66% | 62,17% | - | US$115.086.868 | - |
| 3022 |  Ape and Pepe APEPE | US$0,000005110 | 1,61% | -4,89% | - | US$102.052.876 | - |
| 3023 |  Jupiter Perps LP JLP | US$4,19 | 0,04% | 1,19% | - | US$87.697.392 | - |
| 3024 |  XION XION | US$5,14 | 1,58% | 0,00% | - | US$86.689.725 | - |
| 3025 |  rats (Ordinals) rats | US$0,00008643 | -11,37% | -31,44% | - | US$71.931.236 | - |
| 3026 |  WhiteBIT Coin WBT | US$24,89 | -0,03% | 6,08% | - | US$55.629.225 | - |
| 3027 |  Layer3 L3 | US$0,1070 | 0,54% | -10,91% | - | US$53.313.685 | - |
| 3028 |  XT Smart Chain XT | US$5,64 | -3,79% | -15,88% | - | US$53.194.570 | - |
| 3029 |  Arbi Pepe PEPE | US$0,00002359 | -9,67% | 15,89% | - | US$49.279.687 | - |
| 3030 |  Sky SKY | US$0,07354 | -6,29% | -23,11% | - | US$42.570.287 | - |
| 3031 |  HTX HTX | US$0,000002390 | -1,96% | -32,04% | - | US$42.560.690 | - |
| 3032 |  Bitfinity Network BTF | US$0,1587 | 6,13% | 22,03% | - | US$38.646.800 | - |
| 3033 |  OBOT OBOT | US$0,01742 | -6,11% | -22,69% | - | US$37.087.238 | - |
| 3034 |  KingDeFi KRW | US$0,0006994 | -0,36% | -2,61% | - | US$37.019.285 | - |
| 3035 |  Savings Dai SDAI | US$1,12 | 0,10% | 0,19% | - | US$32.702.674 | - |
| 3036 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,24% | 0,09% | - | US$27.440.072 | - |
| 3037 |  Fwog (SOL) FWOG | US$0,3427 | -10,08% | -17,01% | - | US$27.038.493 | - |
| 3038 |  Ski Mask Dog SKI | US$0,2714 | -7,41% | 76,06% | - | US$26.754.287 | - |
| 3039 |  Super Trump (realsupertrump.com) TRUMP | US$0,006237 | 922,91% | 0,00% | - | US$25.337.967 | - |
| 3040 |  AI Agent Layer AIFUN | US$0,04787 | 0,07% | -38,76% | - | US$23.306.975 | - |
| 3041 |  Lumoz MOZ | US$0,03981 | -33,55% | 0,00% | - | US$23.253.777 | - |
| 3042 |  Crypto President Trump TRUMP | US$0,01002 | 369,56% | 0,00% | - | US$22.893.578 | - |
| 3043 |  Zeus Network ZEUS | US$0,4880 | -1,54% | -24,54% | - | US$22.788.265 | - |
| 3044 |  Port Finance PORT | US$0,0003633 | -35,27% | -80,04% | - | US$22.550.877 | - |
| 3045 |  U2U Network U2U | US$0,01792 | 0,00% | 0,00% | - | US$21.230.888 | - |
| 3046 |  wstUSDT WSTUSDT | US$1,03 | 1,09% | -1,08% | - | US$20.091.288 | - |
| 3047 |  Lester LESTER | US$0,01434 | -9,85% | -10,03% | - | US$19.254.400 | - |
| 3048 |  UZX UZX | US$2,11 | -0,74% | 26,97% | - | US$18.939.324 | - |
| 3049 |  Purr PURR | US$0,2097 | -8,43% | -27,59% | - | US$18.794.357 | - |
| 3050 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$18.762.097 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.