Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Project89 PROJECT89 | US$0,03307 | -6,91% | -22,46% | - | US$3.711.512 | - |
| 3152 |  KONET KONET | US$0,07556 | 3,02% | -1,19% | - | US$3.677.982 | - |
| 3153 |  UNIT0 UNIT0 | US$0,5773 | 18,74% | -9,19% | - | US$3.674.847 | - |
| 3154 |  lisUSD lisUSD | US$0,9937 | -0,41% | -0,56% | - | US$3.662.113 | - |
| 3155 |  Websea WBS | US$0,3515 | 2,05% | -28,93% | - | US$3.652.929 | - |
| 3156 |  Massive Protocol MAV | US$0,2521 | -1,44% | -17,69% | - | US$3.577.776 | - |
| 3157 |  Cheeseball CB | US$0,001307 | -1,43% | 5,33% | - | US$3.515.693 | - |
| 3158 |  SMILEY SMILEY | - | -2,06% | 4,79% | - | US$3.505.997 | - |
| 3159 |  Wibegram WIBE | US$1,12 | -0,04% | -2,72% | - | US$3.503.621 | - |
| 3160 |  DARAM AI DARAM | - | 158,41% | 63,00% | - | US$3.414.227 | - |
| 3161 |  Ink Finance QUILL | US$0,8632 | -10,33% | -17,70% | - | US$3.338.871 | - |
| 3162 |  Solana Swap SOS | US$3,66 | -7,54% | 54,47% | - | US$3.331.383 | - |
| 3163 |  MSTR MSTR | US$0,01182 | 167,17% | 0,00% | - | US$3.328.828 | - |
| 3164 |  TUBES TUBES | US$3,45 | -1,37% | -1,30% | - | US$3.265.385 | - |
| 3165 |  ZND Token ZND | US$0,5291 | -4,94% | -18,24% | - | US$3.240.340 | - |
| 3166 |  WorldBrain Coin WBC | US$0,04516 | -6,90% | -21,37% | - | US$3.225.451 | - |
| 3167 |  PepePAD PEPE | US$0,00002359 | -10,32% | 15,90% | - | US$3.219.932 | - |
| 3168 |  Otto $OTTO | US$0,005291 | 0,00% | 0,00% | - | US$3.151.411 | - |
| 3169 |  GameStop GME | US$0,0003144 | 13,14% | 201,23% | - | US$3.145.801 | - |
| 3170 |  PulseX PLSX | US$0,00004980 | -3,82% | -8,34% | - | US$3.135.814 | - |
| 3171 |  Smoking Chicken Fish SCF | US$0,03890 | -1,43% | 25,50% | - | US$3.075.807 | - |
| 3172 |  Infinitar IGT | US$0,4495 | -4,42% | -14,81% | - | US$3.063.815 | - |
| 3173 |  GHO GHO | US$0,9965 | 0,10% | 0,08% | - | US$3.045.621 | - |
| 3174 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,06% | - | US$3.038.272 | - |
| 3175 |  Keyboard Cat KEYCAT | US$0,007881 | -15,24% | 1,63% | - | US$3.038.095 | - |
| 3176 |  Sora SORA | US$0,001967 | -16,58% | 13,29% | - | US$3.035.801 | - |
| 3177 |  Convex CRV CVXCRV | US$0,6905 | -0,38% | 6,71% | - | US$3.034.563 | - |
| 3178 |  Legend of Arcadia ARCA | US$0,02441 | -15,65% | 3,07% | - | US$3.026.747 | - |
| 3179 |  Cros CROS | US$0,03389 | -0,92% | 0,40% | - | US$2.977.656 | - |
| 3180 |  GOAT BASED GOAT | US$78,78 | 1,00% | 10,00% | - | US$2.970.103 | - |
| 3181 |  Shiro Neko (shironekobase.xyz) SHIRO | US$15,34 | 778,86% | 0,00% | - | US$2.941.497 | - |
| 3182 |  ReflectionAI RECT | US$0,8556 | 6,51% | 12,33% | - | US$2.914.848 | - |
| 3183 |  GameStop Coin GME | US$0,002251 | 94,98% | 12,00% | - | US$2.890.776 | - |
| 3184 |  TurtSat TURT | US$0,003990 | -13,52% | -16,02% | - | US$2.887.167 | - |
| 3185 |  MOO MOO MOOMOO | US$0,03880 | 4,90% | -28,74% | - | US$2.877.304 | - |
| 3186 |  Frax Finance - Frax Ether FRXETH | US$3.628,54 | -1,86% | 0,54% | - | US$2.797.568 | - |
| 3187 |  300FIT NETWORK FIT | US$0,0004669 | -15,44% | -12,77% | - | US$2.736.796 | - |
| 3188 |  Mice (Ordinals) MICE | US$0,001974 | -11,16% | -23,06% | - | US$2.733.465 | - |
| 3189 |  Based Pepe PEPE | US$0,0000002400 | 17,64% | 120,55% | - | US$2.732.575 | - |
| 3190 |  Finanx AI FNXAI | US$0,9207 | -2,55% | 2,91% | - | US$2.642.557 | - |
| 3191 |  Luminous LUM | US$22,62 | -11,67% | 6,26% | - | US$2.635.915 | - |
| 3192 |  Black Phoenix BPX | US$2,74 | 33,80% | 429,53% | - | US$2.621.629 | - |
| 3193 |  TERMINUS TERMINUS | US$0,1157 | 3,70% | -11,22% | - | US$2.583.278 | - |
| 3194 |  PINs Network Token PINS | US$0,009069 | 0,16% | 7,57% | - | US$2.573.992 | - |
| 3195 |  Bongo Cat BONGO | US$0,04278 | -11,44% | -49,41% | - | US$2.573.815 | - |
| 3196 |  Kroma KRO | US$0,07350 | 28,97% | 58,59% | - | US$2.568.028 | - |
| 3197 |  Camelot Token GRAIL | US$1.325,43 | -10,35% | 12,43% | - | US$2.548.296 | - |
| 3198 |  BSC Layer BSC | US$0,0007944 | 109,20% | -84,09% | - | US$2.535.287 | - |
| 3199 |  Popcat (ERC) POPCAT | US$0,000001840 | -99,98% | 38,76% | - | US$2.530.631 | - |
| 3200 |  Cats (catshouse.live) CATS | US$0,00003106 | -6,27% | -10,28% | - | US$2.528.246 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.