Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SquidShip SQUID | US$0,01786 | -61,10% | -53,96% | - | US$1.825.112 | - |
| 3252 |  RYO Coin RYO | US$10,32 | 1,04% | -21,81% | - | US$1.786.106 | - |
| 3253 |  Pepecoin PEP | US$0,001750 | 34,41% | 664,01% | - | US$1.762.047 | - |
| 3254 |  BitStable BSSB | US$0,2132 | -17,42% | 9,23% | - | US$1.759.974 | - |
| 3255 |  PUPS•WORLD•PEACE PUPS | US$0,2450 | 6,71% | 4,70% | - | US$1.758.526 | - |
| 3256 |  GOUT GOUT | US$0,0001943 | -9,01% | -52,29% | - | US$1.721.822 | - |
| 3257 |  Giko Cat GIKO | US$4,16 | -6,48% | 40,85% | - | US$1.715.830 | - |
| 3258 |  TRIO (OrdinalsBot) TRIO | US$2,89 | -0,37% | 6,73% | - | US$1.708.599 | - |
| 3259 |  Bitcoin Bridged ZED20 BTC.z | US$96.313,06 | -0,89% | 0,60% | - | US$1.698.028 | - |
| 3260 |  Phemex Token PT | US$1,24 | -5,43% | -6,51% | - | US$1.681.897 | - |
| 3261 |  Mistery On Cro MERY | US$0,00004097 | -3,78% | -39,76% | - | US$1.663.797 | - |
| 3262 |  Rock Dao ROCK | US$0,0009783 | -10,13% | 30,71% | - | US$1.640.747 | - |
| 3263 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7894 | -13,78% | -10,55% | - | US$1.634.234 | - |
| 3264 |  Chitan CHITAN | US$0,0007399 | -3,32% | -3,72% | - | US$1.617.432 | - |
| 3265 |  XBorg XBG | US$0,2632 | 3,46% | 9,13% | - | US$1.616.647 | - |
| 3266 |  smolecoin SMOLE | US$0,00005071 | -0,90% | -10,10% | - | US$1.608.158 | - |
| 3267 |  Memetic / PepeCoin MEME | US$0,01339 | -7,03% | -19,49% | - | US$1.605.451 | - |
| 3268 |  Counter Fire CEC | US$0,01157 | -2,63% | -18,62% | - | US$1.598.898 | - |
| 3269 |  ORA ORA | US$2,24 | -1,06% | -8,93% | - | US$1.596.428 | - |
| 3270 |  PDX Coin PDX | US$190,92 | 0,08% | 0,02% | - | US$1.565.682 | - |
| 3271 |  MOG CAT MOG | US$0,000002820 | -99,96% | -81,30% | - | US$1.562.182 | - |
| 3272 |  Abi ABI | US$0,08536 | 49,98% | 306,72% | - | US$1.546.592 | - |
| 3273 |  Purple Pepe $PURPE | US$0,00009174 | -2,03% | -29,51% | - | US$1.531.673 | - |
| 3274 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -0,95% | 2,07% | - | US$1.523.074 | - |
| 3275 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,01% | - | US$1.520.429 | - |
| 3276 |  NodelyAI $NODE | US$0,01011 | 150,92% | 0,00% | - | US$1.497.745 | - |
| 3277 |  ONUS ONUS | US$0,6491 | 2,95% | 11,49% | - | US$1.493.580 | - |
| 3278 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -0,42% | -1,52% | - | US$1.493.516 | - |
| 3279 |  Staked NEAR STNEAR | US$8,75 | -1,57% | -11,94% | - | US$1.493.124 | - |
| 3280 |  GoGoPool AVAX GGAVAX | US$48,45 | 2,63% | -13,05% | - | US$1.480.500 | - |
| 3281 |  NinjaCat NINJACAT | US$0,0004341 | -1,98% | -8,98% | - | US$1.477.216 | - |
| 3282 |  mfercoin $mfer | US$0,02649 | -5,26% | -2,45% | - | US$1.468.121 | - |
| 3283 |  Ninja Squad Token NST | US$7,48 | 2,74% | -7,56% | - | US$1.459.477 | - |
| 3284 |  Satoshi AI agent by Virtuals SAINT | US$0,01005 | -16,12% | -62,46% | - | US$1.442.457 | - |
| 3285 |  COCOCOIN COCO | US$0,002195 | 3,48% | 7,32% | - | US$1.436.907 | - |
| 3286 |  Max on ETH MAXETH | US$0,00002939 | 49,42% | 259,31% | - | US$1.429.620 | - |
| 3287 |  Laika AI LKI | US$0,02454 | -0,33% | 19,61% | - | US$1.424.555 | - |
| 3288 |  Aerobud AEROBUD | US$0,05389 | 1,36% | 19,45% | - | US$1.418.640 | - |
| 3289 |  UMM UMM | US$1,70 | 3,07% | 11,09% | - | US$1.418.627 | - |
| 3290 |  DexNet DEXNET | US$0,07205 | 3,20% | 8,38% | - | US$1.411.220 | - |
| 3291 |  SunWukong SUNWUKONG | US$0,003727 | -2,49% | -40,67% | - | US$1.406.107 | - |
| 3292 |  Seamless SEAM | US$1,11 | -4,90% | -20,10% | - | US$1.403.554 | - |
| 3293 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4922 | -15,36% | -35,72% | - | US$1.400.812 | - |
| 3294 |  2024PUMP PUMP | US$0,0000006400 | -1,86% | -5,00% | - | US$1.373.219 | - |
| 3295 |  PEPE MAGA MAGA | US$0,000001360 | -99,95% | -80,66% | - | US$1.370.987 | - |
| 3296 |  MISHA MISHA | US$0,0000009300 | -6,00% | 23,06% | - | US$1.370.095 | - |
| 3297 |  Neos.ai NEOS | US$0,1658 | 210,29% | 0,00% | - | US$1.363.946 | - |
| 3298 |  Major Frog MAJOR | US$0,03938 | 10,59% | 11,78% | - | US$1.362.374 | - |
| 3299 |  Chinese Doge Wow $CHIDO | US$0,006919 | -12,34% | 44,95% | - | US$1.358.998 | - |
| 3300 |  Morphware XMW | US$0,1462 | 11,38% | 25,89% | - | US$1.347.830 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.