Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LIF3 LIF3 | US$0,009075 | -15,77% | -39,49% | - | US$705.876 | - |
| 3452 |  888 888 | US$0,1081 | 17,83% | -40,22% | - | US$705.090 | - |
| 3453 |  Rabbit RAB | US$0,004007 | 1,43% | 26,13% | - | US$699.958 | - |
| 3454 |  sols SOLS | US$0,1708 | -10,38% | -24,80% | - | US$699.808 | - |
| 3455 |  Octavia AI VIA | US$0,1137 | 2,48% | -19,54% | - | US$696.845 | - |
| 3456 |  JFIN Coin JFIN | US$0,3159 | -2,74% | -7,94% | - | US$693.392 | - |
| 3457 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,007693 | 0,66% | -4,89% | - | US$687.515 | - |
| 3458 |  PopDog POPDOG | US$0,003030 | -21,06% | -30,03% | - | US$685.903 | - |
| 3459 |  Chappyz CHAPZ | US$0,001399 | -12,92% | 51,15% | - | US$683.615 | - |
| 3460 |  Bird Dog BIRDDOG | US$0,000009140 | 75,27% | 100,02% | - | US$683.370 | - |
| 3461 |  SMART SMART | US$0,001611 | -11,68% | -16,66% | - | US$681.844 | - |
| 3462 |  Libra Incentix LIXX | US$0,001265 | -0,72% | -16,83% | - | US$677.452 | - |
| 3463 |  Slash Vision Labs SVL | US$0,008344 | 2,31% | -6,70% | - | US$676.266 | - |
| 3464 |  MerlinStarter MSTAR | US$0,01663 | -3,50% | 5,56% | - | US$673.100 | - |
| 3465 |  PEPE TRUMP | US$0,0000008400 | 88,86% | -98,88% | - | US$671.155 | - |
| 3466 |  Pencils Protocol DAPP | US$0,1499 | 4,24% | -3,45% | - | US$666.030 | - |
| 3467 |  BiCity AI Projects BICITY | US$0,003253 | -5,73% | 9,65% | - | US$665.959 | - |
| 3468 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,02% | -0,02% | - | US$664.646 | - |
| 3469 |  Unicorn UWU | US$0,0002261 | 2,35% | -21,38% | - | US$659.853 | - |
| 3470 |  AVACOIN AVACN | US$0,00007690 | -5,08% | -16,56% | - | US$659.507 | - |
| 3471 |  Sommelier SOMM | US$0,02754 | -11,85% | 11,42% | - | US$658.770 | - |
| 3472 |  BitDAO BIT | US$1,27 | -6,74% | 45,91% | - | US$655.867 | - |
| 3473 |  Higher HIGHER | US$0,02748 | -1,86% | -3,57% | - | US$654.451 | - |
| 3474 |  Cosmic Network COSMIC | US$0,2106 | -11,30% | -9,46% | - | US$651.478 | - |
| 3475 |  Staked ICX sICX | US$0,2786 | -4,24% | -22,49% | - | US$651.402 | - |
| 3476 |  Moon Rabbits MRB | US$0,00003050 | 1,05% | 0,00% | - | US$643.775 | - |
| 3477 |  INVITE Token INVITE | US$0,006068 | -3,90% | -3,98% | - | US$643.561 | - |
| 3478 |  American Coin USA | US$0,000001720 | -10,72% | -14,56% | - | US$640.762 | - |
| 3479 |  DragonX DRAGONX | US$0,000006280 | -1,93% | 1,69% | - | US$640.061 | - |
| 3480 |  Repost Dog $RDOG | US$0,00007212 | 7,58% | -29,97% | - | US$636.039 | - |
| 3481 |  IX Swap IXS | US$0,4430 | -4,69% | -17,53% | - | US$635.333 | - |
| 3482 |  SocialGood SG | US$0,2118 | -2,14% | -12,97% | - | US$632.669 | - |
| 3483 |  Sugar Boy SUGAR | US$0,002491 | -34,24% | -88,90% | - | US$632.091 | - |
| 3484 |  META PLUS TOKEN MTS | US$0,006981 | -7,96% | 1,04% | - | US$628.665 | - |
| 3485 |  FlowerAI FLOWER | US$0,002987 | 14,79% | -35,27% | - | US$625.563 | - |
| 3486 |  DOPU The Dog with A Purpose DOPU | US$0,002041 | 13,07% | 28,37% | - | US$620.942 | - |
| 3487 |  Chartreux Cat CHART | US$0,00007740 | -2,91% | -10,06% | - | US$617.694 | - |
| 3488 |  HEX HEX | US$0,005297 | -2,76% | 4,11% | - | US$617.050 | - |
| 3489 |  Academic Labs AAX | US$0,01774 | -12,49% | -10,28% | - | US$613.777 | - |
| 3490 |  Base God TYBG | US$0,0001988 | -11,27% | -3,73% | - | US$610.047 | - |
| 3491 |  HUA HUA HUAHUA | US$0,004888 | -14,61% | -48,02% | - | US$608.579 | - |
| 3492 |  WYscale WYS | US$12,01 | 0,35% | -5,37% | - | US$606.529 | - |
| 3493 |  Banana Tape Wall BTW | US$0,0007709 | -11,03% | -31,84% | - | US$605.865 | - |
| 3494 |  Binancedog BINANCEDOG | US$0,0004193 | -2,83% | -1,20% | - | US$604.417 | - |
| 3495 |  Ordiswap ORDS | US$0,002499 | -12,93% | -24,06% | - | US$604.314 | - |
| 3496 |  Skulls of Pepe Token SKOP | US$0,01564 | -4,49% | -17,69% | - | US$601.382 | - |
| 3497 |  NOT CAT | US$0,001179 | 150,33% | -83,00% | - | US$599.591 | - |
| 3498 |  VOLT.WIN VOLT | US$0,01250 | -6,05% | -19,40% | - | US$599.130 | - |
| 3499 |  Limitless LIMITLESS | US$0,001941 | 33,26% | 0,00% | - | US$597.558 | - |
| 3500 |  MetaMUI MMUI | US$0,05943 | -10,64% | 38,07% | - | US$596.771 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.