Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pulsechain PLS | US$0,00007585 | -1,07% | -2,89% | - | US$584.464 | - |
| 3502 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001563 | -11,16% | -4,46% | - | US$584.288 | - |
| 3503 |  Alpha Fi ALPHA | US$4,03 | 0,23% | 49,34% | - | US$581.533 | - |
| 3504 |  Fathom Dollar FXD | US$1,04 | 4,53% | 4,10% | - | US$581.189 | - |
| 3505 |  Jeo Boden BODEN | US$0,003549 | -2,38% | -11,39% | - | US$578.176 | - |
| 3506 |  AxonDAO Governance Token AXGT | US$0,3330 | -7,58% | -23,74% | - | US$577.842 | - |
| 3507 |  Meow MEOW | US$0,0009707 | -1,32% | -32,23% | - | US$577.742 | - |
| 3508 |  CANTO CANTO | US$0,02633 | -6,30% | -16,54% | - | US$576.197 | - |
| 3509 |  Micro GPT $MICRO | US$0,006530 | -5,62% | 0,23% | - | US$574.692 | - |
| 3510 |  Michi MICHI | US$0,04220 | 94,24% | 17,00% | - | US$572.848 | - |
| 3511 |  Flying Avocado Cat FAC | US$0,7357 | -4,33% | -9,94% | - | US$572.839 | - |
| 3512 |  Jinbi Token JNB | US$25.635,08 | 0,02% | -0,01% | - | US$570.433 | - |
| 3513 |  Book of Ethereum BOOE | US$0,3684 | -0,03% | -8,53% | - | US$568.596 | - |
| 3514 |  Marvin Inu (ETH) MARVIN | US$0,00003525 | -0,40% | -4,83% | - | US$567.852 | - |
| 3515 |  SATOSHI•NAKAMOTO 丰 | US$0,4906 | -3,56% | -7,02% | - | US$567.439 | - |
| 3516 |  Abey ABEY | US$0,1391 | -3,43% | -4,07% | - | US$566.049 | - |
| 3517 |  Nasdaq420 NASDAQ420 | US$0,01364 | 68,78% | 162,70% | - | US$564.897 | - |
| 3518 |  Marscoin MARS | US$0,3497 | 0,28% | -0,50% | - | US$563.708 | - |
| 3519 |  Lamina1 L1 | US$0,4167 | 0,51% | -0,96% | - | US$563.073 | - |
| 3520 |  Domi Online DOMI | US$0,02548 | 3,00% | 56,08% | - | US$556.804 | - |
| 3521 |  Agents AI AGENT | US$0,007477 | -9,62% | 36,75% | - | US$555.605 | - |
| 3522 |  FOGNET FOG | US$0,1101 | 8,04% | -37,97% | - | US$554.720 | - |
| 3523 |  Num ARS v2 NARS | US$0,0009308 | -1,12% | 0,52% | - | US$550.138 | - |
| 3524 |  SNAKE SNK | US$0,1111 | -21,18% | -11,15% | - | US$549.125 | - |
| 3525 |  Vertical AI VERTAI | US$0,2774 | -4,27% | 39,13% | - | US$548.175 | - |
| 3526 |  Arbius AIUS | US$107,10 | 17,71% | 3,01% | - | US$547.078 | - |
| 3527 |  YOUR AI YOURAI | US$0,01231 | -8,71% | -12,26% | - | US$544.500 | - |
| 3528 |  StakeVault.Network SVN | US$0,01701 | 10,52% | 7,24% | - | US$542.961 | - |
| 3529 |  Zedxion ZEDXION | US$0,4066 | 0,74% | -19,72% | - | US$542.787 | - |
| 3530 |  smiling dolphin MIHARU | US$0,001781 | -9,44% | -17,89% | - | US$541.337 | - |
| 3531 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,55% | -2,23% | - | US$541.201 | - |
| 3532 |  Magic Internet Money MIM | US$0,9985 | 0,02% | -0,29% | - | US$538.890 | - |
| 3533 |  Trillioner TLC | US$131,57 | -0,25% | -0,68% | - | US$537.651 | - |
| 3534 |  Emotional Support Alligator WALLY | US$0,0007715 | 6,23% | 108,21% | - | US$537.007 | - |
| 3535 |  Weirdo WEIRDO | US$0,00008882 | -18,67% | 139,83% | - | US$534.225 | - |
| 3536 |  MMSS (Ordinals) MMSS | US$0,02953 | -17,23% | -25,13% | - | US$529.925 | - |
| 3537 |  Gekko HQ GEKKO | US$0,000002360 | -2,51% | -0,21% | - | US$528.508 | - |
| 3538 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004417 | -9,36% | -15,32% | - | US$527.073 | - |
| 3539 |  TonUP UP | US$0,03362 | -2,10% | 3,68% | - | US$525.433 | - |
| 3540 |  Sanko GameCorp DMT | US$52,08 | -4,65% | -7,16% | - | US$525.402 | - |
| 3541 |  SOFA Org RCH | US$0,4601 | -2,84% | -1,75% | - | US$523.959 | - |
| 3542 |  Fame AI FMC | US$0,0005678 | -5,89% | -3,72% | - | US$520.716 | - |
| 3543 |  Orion ORN | US$1,85 | -1,52% | 8,14% | - | US$520.125 | - |
| 3544 |  Nuklai NAI | US$0,009080 | -4,92% | -14,53% | - | US$518.331 | - |
| 3545 |  Truflation TRUF | US$0,06635 | -5,06% | -17,37% | - | US$518.087 | - |
| 3546 |  Beers BEER | US$0,001193 | 129,01% | -89,01% | - | US$516.469 | - |
| 3547 |  CHONKY CHONKY | US$0,00001496 | -3,58% | -20,03% | - | US$514.910 | - |
| 3548 |  Tour Billion TBC | US$0,1920 | -8,84% | -19,95% | - | US$514.239 | - |
| 3549 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9973 | -0,34% | -0,22% | - | US$512.023 | - |
| 3550 |  zkLend ZEND | US$0,1795 | 5,87% | -11,07% | - | US$511.431 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.