Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZynCoin ZYN | US$0,02854 | -7,85% | -1,08% | - | US$504.737 | - |
| 3552 |  Evercraft Ecotechnologies $ECET | US$0,04148 | -4,22% | -0,68% | - | US$504.135 | - |
| 3553 |  Amino AMO | US$0,0002749 | -5,74% | 13,68% | - | US$503.992 | - |
| 3554 |  Ring AI RING | US$0,07701 | 22,51% | -6,34% | - | US$503.947 | - |
| 3555 |  CorgiAI CORGIAI | US$0,001076 | -1,44% | -9,32% | - | US$503.359 | - |
| 3556 |  Dogecast DOGECAST | US$0,01332 | 22,85% | 35,41% | - | US$500.995 | - |
| 3557 |  Coby COBY | US$0,006106 | 18,07% | -11,08% | - | US$495.065 | - |
| 3558 |  PepeAI PEPEAI | US$0,0001906 | -19,35% | -60,99% | - | US$494.080 | - |
| 3559 |  TOX TOX | US$0,006978 | -11,86% | -26,53% | - | US$493.071 | - |
| 3560 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06397 | -7,34% | -17,70% | - | US$492.963 | - |
| 3561 |  Ross Ulbricht ROSS | US$0,01219 | -6,82% | 43,60% | - | US$492.474 | - |
| 3562 |  Best Patent BPT | US$0,1201 | 19,24% | 40,27% | - | US$492.287 | - |
| 3563 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005589 | 24,57% | 38,55% | - | US$491.671 | - |
| 3564 |  Kaspy KASPY | US$0,00005319 | -18,17% | -2,21% | - | US$490.185 | - |
| 3565 |  Based Rabbit RABBIT | US$0,0004784 | -50,63% | 1,00% | - | US$488.634 | - |
| 3566 |  Bityuan BTY | US$0,05392 | -5,38% | -17,60% | - | US$487.148 | - |
| 3567 |  Dexalot ALOT | US$1,10 | -0,01% | -1,68% | - | US$485.915 | - |
| 3568 |  lolcat lolcat | US$0,001007 | -14,66% | -21,43% | - | US$477.401 | - |
| 3569 |  Overnight.fi USD+ (Blast) USD+ | US$0,9998 | 0,52% | -0,06% | - | US$474.702 | - |
| 3570 |  Nim Network NIM | US$0,02389 | -1,09% | -3,43% | - | US$471.641 | - |
| 3571 |  OSCAR OSCAR | US$0,007170 | 2,42% | -0,98% | - | US$470.771 | - |
| 3572 |  dogwifhat DOGWIFHAT | US$0,01606 | 9,15% | 10,31% | - | US$469.249 | - |
| 3573 |  Metacraft MCTP | US$0,3399 | 5,30% | -5,26% | - | US$468.914 | - |
| 3574 |  Taτsu TATSU | US$15,70 | 10,37% | 5,18% | - | US$468.370 | - |
| 3575 |  bichi mao BICHI | US$0,002327 | 81,98% | 0,00% | - | US$468.336 | - |
| 3576 |  Fanton FTON | US$0,006102 | 2,87% | 7,12% | - | US$467.812 | - |
| 3577 |  Fideum FI | US$0,004379 | -11,54% | -23,06% | - | US$466.168 | - |
| 3578 |  Bloodline chanting my name CHANT | US$0,0008156 | -21,34% | 0,00% | - | US$462.929 | - |
| 3579 |  HARRIS DOGS DOGS | US$0,0002805 | 137,32% | 39,00% | - | US$462.866 | - |
| 3580 |  VMPX (Ordinals) VMPX | US$0,02456 | 9,66% | 28,39% | - | US$460.475 | - |
| 3581 |  Bro the cat BRO | US$0,001530 | 30,76% | -10,36% | - | US$460.139 | - |
| 3582 |  Lord Of SOL LOS | US$0,00004678 | -2,53% | -12,70% | - | US$459.818 | - |
| 3583 |  Ekubo Protocol EKUBO | US$3,23 | -1,90% | 0,00% | - | US$459.550 | - |
| 3584 |  TEH EPIK DUCK EPIK | US$0,01137 | -3,19% | -1,66% | - | US$457.838 | - |
| 3585 |  Tomo Cat $TOMO | US$0,02289 | 3,55% | 19,16% | - | US$457.802 | - |
| 3586 |  HitBTC Token HIT | US$0,2856 | -1,80% | -0,01% | - | US$457.045 | - |
| 3587 |  Velar VELAR | US$0,08671 | -1,93% | 23,01% | - | US$455.461 | - |
| 3588 |  Klaytn KLAY | US$0,2566 | 0,22% | -23,23% | - | US$454.803 | - |
| 3589 |  SEED NFT Marketplace SEED | US$1,19 | -0,94% | 0,87% | - | US$454.731 | - |
| 3590 |  Lyvely LVLY | US$0,1652 | -4,18% | -3,20% | - | US$454.458 | - |
| 3591 |  K-Tune KTT | US$0,0005032 | -4,14% | -4,95% | - | US$450.765 | - |
| 3592 |  Picasso PICA | US$0,0007001 | -9,20% | 20,89% | - | US$449.859 | - |
| 3593 |  Yellow Pepe YELPE | US$0,001991 | -6,66% | -59,29% | - | US$449.041 | - |
| 3594 |  00 Token 00 | US$0,05113 | -3,08% | -5,04% | - | US$448.346 | - |
| 3595 |  AiShiba shibai | - | -1,34% | 7,40% | - | US$447.783 | - |
| 3596 |  khaokheowzoo KHEOWZOO | US$0,005174 | -5,96% | -17,17% | - | US$445.803 | - |
| 3597 |  Eternal AI EAI | US$0,06261 | -4,83% | -3,33% | - | US$442.718 | - |
| 3598 |  Vela Exchange VELA | US$0,03253 | 4,30% | -13,09% | - | US$442.485 | - |
| 3599 |  4 FOUR | US$0,001128 | 5,03% | 38,86% | - | US$441.363 | - |
| 3600 |  Caduceus Protocol (new) CAD | US$0,03856 | 12,88% | -28,18% | - | US$439.809 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.