Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Suijak SUIJAK | US$0,0004138 | 6,25% | 2,00% | - | US$283.937 | - |
| 3752 |  Karlsen KLS | US$0,001235 | 4,96% | -2,19% | - | US$282.404 | - |
| 3753 |  Andy (Base) ANDY | US$0,01122 | -6,53% | -42,15% | - | US$281.398 | - |
| 3754 |  Nettensor NAO | US$0,01988 | -4,22% | -9,64% | - | US$281.262 | - |
| 3755 |  Melos Studio MELOS | US$0,002104 | 1,74% | -6,48% | - | US$281.007 | - |
| 3756 |  Medicle MDI | US$0,01073 | 1,11% | 1,21% | - | US$280.459 | - |
| 3757 |  Saber SBR | US$0,003212 | -8,09% | 10,98% | - | US$279.803 | - |
| 3758 |  Magpie MGP | US$0,1423 | -6,09% | -13,81% | - | US$278.901 | - |
| 3759 |  Newton NEW | US$0,00006023 | 0,95% | 33,86% | - | US$278.121 | - |
| 3760 |  Blobana Pet BLOB | US$0,0007082 | -15,23% | -62,28% | - | US$277.313 | - |
| 3761 |  PrivateAI PGPT | US$0,1143 | -5,92% | -0,11% | - | US$276.663 | - |
| 3762 |  BinaryX (old) BNX | US$61,21 | -0,70% | -19,25% | - | US$276.122 | - |
| 3763 |  Lifeform Token LFT | US$0,01771 | -1,62% | 2,87% | - | US$276.067 | - |
| 3764 |  Davincigraph DAVINCI | US$0,02082 | 0,61% | -10,72% | - | US$275.125 | - |
| 3765 |  Morty MORTY | US$0,0002589 | -27,48% | -76,82% | - | US$274.805 | - |
| 3766 |  Night Fury FURY | US$0,01385 | 10,84% | 5,12% | - | US$274.683 | - |
| 3767 |  XBANKING XB | US$0,2914 | -30,08% | -41,28% | - | US$274.541 | - |
| 3768 |  Iron Fish IRON | US$0,6190 | 0,39% | -27,39% | - | US$273.181 | - |
| 3769 |  AIRian AIR | US$0,04531 | 1,81% | -1,80% | - | US$272.020 | - |
| 3770 |  TTcoin TC | US$0,0001584 | -5,66% | -1,18% | - | US$270.617 | - |
| 3771 |  Edge EDGE | US$0,7621 | 4,05% | 145,50% | - | US$269.951 | - |
| 3772 |  Retik Finance RETIK | US$0,002685 | 13,80% | 66,61% | - | US$269.144 | - |
| 3773 |  OddsNotify ODDS] | US$0,003609 | 43,00% | 0,00% | - | US$269.037 | - |
| 3774 |  Hubble Protocol HBB | US$0,06993 | -25,09% | -29,09% | - | US$268.130 | - |
| 3775 |  SatoshiDEX SATX | US$0,001117 | -10,32% | -26,91% | - | US$266.997 | - |
| 3776 |  Baby Grok BABYGROK | - | 6,34% | 2,24% | - | US$266.920 | - |
| 3777 |  Neo Tokyo BYTES | US$12,52 | 1,35% | 55,98% | - | US$266.876 | - |
| 3778 |  Pepe PEPE | US$0,003687 | -12,92% | -4,98% | - | US$266.209 | - |
| 3779 |  Freedom FDM | US$0,02372 | -3,60% | -0,73% | - | US$265.722 | - |
| 3780 |  Hyper Pay HPY | US$0,0003583 | 2,43% | 4,26% | - | US$265.444 | - |
| 3781 |  KittyCake KCAKE | US$0,000001820 | -1,09% | -9,00% | - | US$265.070 | - |
| 3782 |  SmartMesh SMT | US$0,002545 | -1,43% | 7,74% | - | US$262.361 | - |
| 3783 |  Kondux KNDX | US$0,08231 | 3,46% | -15,11% | - | US$260.592 | - |
| 3784 |  xDAI xDAI | US$0,9275 | -7,76% | -4,51% | - | US$260.442 | - |
| 3785 |  Chumbi Valley CHMB | US$0,0001560 | -1,89% | -2,95% | - | US$260.371 | - |
| 3786 |  Italian National Football Team Fan Token ITA | US$0,8338 | -5,12% | -4,80% | - | US$259.804 | - |
| 3787 |  Morpheus MOR | US$22,18 | -1,71% | 12,47% | - | US$257.802 | - |
| 3788 |  Base Terminal BASEX | US$0,0009539 | 44,36% | -28,71% | - | US$257.646 | - |
| 3789 |  OpSec OPSEC | US$0,1756 | 32,27% | -15,22% | - | US$257.469 | - |
| 3790 |  Megalink MG8 | US$0,04395 | -18,28% | 0,00% | - | US$257.320 | - |
| 3791 |  Lends LENDS | US$0,004671 | 2,56% | 21,01% | - | US$257.050 | - |
| 3792 |  Bitcoin on Base BTCB | US$0,5445 | 21,42% | 60,44% | - | US$256.346 | - |
| 3793 |  Carbify CBY | US$0,5380 | -16,45% | 71,08% | - | US$255.958 | - |
| 3794 |  Flappymoonbird FMB | US$0,01697 | -7,78% | 32,58% | - | US$255.794 | - |
| 3795 |  Luxury Travel Token LTT | US$0,004051 | -0,72% | 5,25% | - | US$255.731 | - |
| 3796 |  VYPER.WIN VYPER | US$0,006754 | -12,78% | 5,60% | - | US$255.185 | - |
| 3797 |  GenomeFi GENO | US$0,01130 | -44,24% | -49,99% | - | US$254.767 | - |
| 3798 |  EVDC Network EVDC | US$0,00002704 | -0,87% | -22,46% | - | US$253.459 | - |
| 3799 |  AvocadoCoin AVDO | US$1.447,61 | -0,06% | -9,48% | - | US$253.362 | - |
| 3800 |  KiteAI KITEAI | US$0,000001830 | -12,23% | -46,39% | - | US$252.400 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.