Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WX Token WX | US$0,01539 | -8,61% | 99,71% | - | US$188.578 | - |
| 3952 |  Gou GOU | US$0,001488 | -15,34% | 7,06% | - | US$188.345 | - |
| 3953 |  Aventa AVENT | US$0,002566 | 74,48% | 163,52% | - | US$188.130 | - |
| 3954 |  Lunarlens coin LUNARLENS | US$0,003004 | -9,70% | -5,92% | - | US$187.930 | - |
| 3955 |  Vera VERA | US$0,0002772 | -5,12% | -2,82% | - | US$187.537 | - |
| 3956 |  OCADA.AI OCADA | US$0,09507 | -8,34% | -13,73% | - | US$186.367 | - |
| 3957 |  Justice for Pnut and Fred JUSTICE | US$0,0003478 | 10,63% | -60,41% | - | US$185.706 | - |
| 3958 |  TRAX TRAX | US$0,005577 | -0,46% | 0,00% | - | US$185.077 | - |
| 3959 |  Animal Concerts ANML | US$0,00009662 | -4,93% | 35,06% | - | US$184.657 | - |
| 3960 |  OrangeDX O4DX | US$0,02478 | -1,01% | -16,27% | - | US$184.529 | - |
| 3961 |  ParkCoin KPK | US$1,14 | -0,97% | -0,48% | - | US$184.095 | - |
| 3962 |  Proteo DeFi PROTEO | US$0,1551 | -5,31% | -23,78% | - | US$183.856 | - |
| 3963 |  Arnoya classic ARNC | US$0,01101 | 4,80% | 4,02% | - | US$183.799 | - |
| 3964 |  Coloniume Network CLNX | US$0,1337 | -0,36% | 36,29% | - | US$183.785 | - |
| 3965 |  BOOK OF BILLIONAIRES BOBE | US$0,001662 | -34,47% | -24,93% | - | US$183.661 | - |
| 3966 |  Wicked WICKED | US$0,002650 | 64,14% | 53,11% | - | US$183.025 | - |
| 3967 |  Janro The Rat JANRO | US$0,001223 | -21,43% | -66,97% | - | US$182.986 | - |
| 3968 |  Convex FXS CVXFXS | US$2,23 | -6,79% | -16,64% | - | US$182.743 | - |
| 3969 |  Jerrywifhat JWIF | US$0,001434 | -2,46% | 6,18% | - | US$182.198 | - |
| 3970 |  BenefitMine BFM | US$0,1580 | -0,17% | -1,15% | - | US$181.305 | - |
| 3971 |  Manifest MANIFEST | US$0,002302 | 1,84% | -43,83% | - | US$181.241 | - |
| 3972 |  Thing THING | US$0,00000006000 | 1,31% | 8,31% | - | US$181.237 | - |
| 3973 |  Realis Network LIS | US$0,0007816 | -8,85% | 22,79% | - | US$181.114 | - |
| 3974 |  ADA ADASOL | US$0,001143 | -6,57% | 8,55% | - | US$181.016 | - |
| 3975 |  Mazze MAZZE | US$0,003322 | -3,81% | 16,03% | - | US$180.559 | - |
| 3976 |  SpecialMetalX SMETX | US$1,48 | 0,12% | 3,74% | - | US$180.038 | - |
| 3977 |  usdx.money (USDX) USDX | US$1,00 | 0,10% | -0,13% | - | US$180.019 | - |
| 3978 |  DOGAI DOGAI | US$0,0006377 | -10,26% | -25,73% | - | US$179.938 | - |
| 3979 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,03% | 0,02% | - | US$178.784 | - |
| 3980 |  SoonVerse SOON | US$0,002976 | -7,33% | -66,04% | - | US$178.601 | - |
| 3981 |  Kekistan KEK | US$0,00002063 | 28,33% | 20,34% | - | US$178.472 | - |
| 3982 |  Maya MAYA | US$0,0002396 | 19,70% | -29,19% | - | US$178.255 | - |
| 3983 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | -17,50% | -30,35% | - | US$178.135 | - |
| 3984 |  El Hippo HIPP | - | -1,89% | -16,49% | - | US$178.101 | - |
| 3985 |  earl EARL | US$0,003371 | -23,52% | -20,99% | - | US$177.137 | - |
| 3986 |  Source SOURCE | US$0,002791 | -11,03% | -19,17% | - | US$176.982 | - |
| 3987 |  Divergence DIVER | US$0,01104 | -5,13% | -2,82% | - | US$176.756 | - |
| 3988 |  MATAR AI MATAR | US$0,5048 | -9,42% | 4,88% | - | US$176.330 | - |
| 3989 |  Rosa Inu ROSA | US$0,0008695 | -12,84% | -59,00% | - | US$176.126 | - |
| 3990 |  Enjinstarter EJS | US$0,001731 | -1,09% | -10,25% | - | US$175.837 | - |
| 3991 |  AgentFun.AI AGENTFUN | US$5,27 | -1,65% | -60,18% | - | US$174.909 | - |
| 3992 |  AVAX HAS NO CHILL NOCHILL | US$0,003204 | 3,23% | -29,26% | - | US$174.907 | - |
| 3993 |  Aquarius AQUA | US$0,001180 | 3,06% | -17,03% | - | US$174.903 | - |
| 3994 |  King of Legends KOL | US$0,002242 | 3,73% | -17,67% | - | US$173.210 | - |
| 3995 |  Jason Derulo JASON | US$0,0007905 | -1,07% | -16,53% | - | US$172.833 | - |
| 3996 |  PUGGY Coin PUGGY | US$0,000001140 | -0,11% | -3,57% | - | US$172.474 | - |
| 3997 |  Pancake Games GCAKE | US$0,0000001000 | -2,68% | 9,03% | - | US$172.431 | - |
| 3998 |  OBI Real Estate OBICOIN | US$0,02113 | 5,20% | -7,94% | - | US$171.704 | - |
| 3999 |  Marmot MARMOT | US$0,000006290 | -2,62% | -23,52% | - | US$170.794 | - |
| 4000 |  KAP Games KAP | US$0,02655 | -1,55% | -7,97% | - | US$170.337 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.