Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SatoshiVM SAVM | US$0,8205 | -5,36% | -4,10% | - | US$208.342 | - |
| 3902 |  Massa MAS | US$0,07121 | 4,21% | 2,23% | - | US$208.192 | - |
| 3903 |  XENO Governance GXE | US$0,003476 | -9,94% | 24,66% | - | US$208.052 | - |
| 3904 |  Lumos LUMOS | US$0,000002070 | 8,61% | -22,00% | - | US$207.929 | - |
| 3905 |  lilpump LILPUMP | US$0,0004434 | 1,40% | 2,94% | - | US$206.877 | - |
| 3906 |  NORMIE NORMIE | US$0,008234 | -8,77% | -5,28% | - | US$205.770 | - |
| 3907 |  ENO ENO | US$0,4334 | -0,36% | 0,26% | - | US$205.466 | - |
| 3908 |  Solo SOLO | US$0,006094 | 65,24% | 0,00% | - | US$205.451 | - |
| 3909 |  Capverse CAP | US$0,03596 | 1,29% | -23,78% | - | US$205.400 | - |
| 3910 |  ICB Network ICBX | US$0,0008045 | -4,07% | -6,11% | - | US$205.218 | - |
| 3911 |  Equilibrium Games EQ | US$0,04549 | 3,96% | -12,46% | - | US$204.742 | - |
| 3912 |  Costco Hot Dog COST | US$0,004250 | 5,77% | -11,11% | - | US$203.640 | - |
| 3913 |  PROOF PROOF | US$0,1679 | -36,72% | 121,37% | - | US$203.406 | - |
| 3914 |  BonusBlock BONUS | US$0,04493 | 1,91% | 30,34% | - | US$203.350 | - |
| 3915 |  Giveth GIV | US$0,007906 | 2,82% | 5,01% | - | US$201.451 | - |
| 3916 |  Note NOTE | US$0,9981 | 0,11% | -0,55% | - | US$200.824 | - |
| 3917 |  Fefe FEFE | US$0,01079 | -4,83% | 14,30% | - | US$200.700 | - |
| 3918 |  SUIA SUIA | US$0,06029 | -20,68% | -2,11% | - | US$200.639 | - |
| 3919 |  WeatherXM WXM | US$0,6061 | -6,10% | -18,57% | - | US$200.283 | - |
| 3920 |  ASTRA ASTRA | US$0,005889 | 11,87% | 108,37% | - | US$199.751 | - |
| 3921 |  Suite SUITE | US$0,2013 | -6,33% | 182,22% | - | US$199.592 | - |
| 3922 |  Voltage Finance VOLT | US$0,00009466 | 0,16% | -4,37% | - | US$199.037 | - |
| 3923 |  President Trump 47 | US$0,001561 | -9,62% | 33,44% | - | US$197.416 | - |
| 3924 |  cats (Ordinals) cats | US$0,00003097 | -6,29% | -10,95% | - | US$196.796 | - |
| 3925 |  Gym Network GYMNET | US$0,01026 | -1,27% | -6,59% | - | US$196.588 | - |
| 3926 |  PEPE (Ordinals) PEPEBRC | US$0,07966 | -6,76% | -12,13% | - | US$196.574 | - |
| 3927 |  WATER $WATER | US$0,00002154 | -10,94% | -17,89% | - | US$196.396 | - |
| 3928 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001796 | -2,77% | -20,43% | - | US$196.121 | - |
| 3929 |  Angle Protocol EURA | US$1,06 | 0,56% | 0,37% | - | US$196.009 | - |
| 3930 |  MContent MCONTENT | - | -5,53% | -8,12% | - | US$194.970 | - |
| 3931 |  Railgun RAIL | US$0,9572 | -3,46% | 5,86% | - | US$194.938 | - |
| 3932 |  Platform of meme coins PAYU | - | 3,40% | -3,30% | - | US$194.432 | - |
| 3933 |  Bullieverse $BULL | US$0,004019 | 0,32% | 4,97% | - | US$193.843 | - |
| 3934 |  VitaDAO VITA | - | 0,00% | 0,00% | - | US$193.802 | - |
| 3935 |  KCAL KCAL | US$0,04533 | -3,64% | -6,42% | - | US$193.711 | - |
| 3936 |  TIME $TIME | US$0,000001200 | 18,52% | -1,49% | - | US$193.188 | - |
| 3937 |  Du Rove's Wall WALL | US$0,02797 | 1,74% | -19,44% | - | US$192.702 | - |
| 3938 |  melo MELO | US$0,000002050 | -22,04% | -33,83% | - | US$192.691 | - |
| 3939 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001401 | -6,48% | -2,45% | - | US$192.673 | - |
| 3940 |  Realy REAL | US$0,03525 | -5,35% | -29,21% | - | US$192.650 | - |
| 3941 |  NALS (Ordinals) NALS | US$0,05401 | -6,94% | -16,01% | - | US$191.424 | - |
| 3942 |  TaskBunny BNY | US$0,02278 | 2,14% | -23,48% | - | US$191.408 | - |
| 3943 |  Minima MINIMA | US$0,08395 | 22,47% | 76,18% | - | US$191.336 | - |
| 3944 |  Magic Crystal MC | US$0,1231 | 0,37% | 15,31% | - | US$191.197 | - |
| 3945 |  Wall Street Baby WSB | US$0,00000001000 | -3,79% | 3,03% | - | US$191.116 | - |
| 3946 |  fBomb BOMB | US$0,05864 | -2,19% | 11,72% | - | US$190.745 | - |
| 3947 |  mondo MONDO | US$0,00008186 | -2,58% | -46,54% | - | US$190.050 | - |
| 3948 |  Teleport System Token TST | US$0,009185 | -7,12% | -23,30% | - | US$189.164 | - |
| 3949 |  Good Games Guild GGG | US$0,04487 | -3,94% | -13,65% | - | US$189.160 | - |
| 3950 |  Groggo By Matt Furie GROGGO | US$0,002535 | -20,84% | -12,17% | - | US$188.818 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.