Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Xahau XAH | US$0,09877 | -23,62% | -32,65% | - | US$154.613 | - |
| 4052 |  Super Best Friends SUBF | - | 1,30% | 8,04% | - | US$154.453 | - |
| 4053 |  SNORT SNORT | US$0,00009372 | 15,89% | 27,06% | - | US$154.345 | - |
| 4054 |  Aura Network AURA | US$0,01413 | -4,62% | 4,68% | - | US$153.732 | - |
| 4055 |  Brian BRIAN | US$0,003428 | -0,24% | 193,89% | - | US$153.694 | - |
| 4056 |  Aperture Finance APTR | US$0,01175 | -0,75% | -2,63% | - | US$153.241 | - |
| 4057 |  Matrix One MATRIX | US$0,001627 | 1,32% | -19,26% | - | US$153.158 | - |
| 4058 |  BlastUP BLASTUP | US$0,007801 | 0,00% | -16,42% | - | US$152.959 | - |
| 4059 |  Gold Fever NGL | US$0,09539 | -4,66% | 2,38% | - | US$152.683 | - |
| 4060 |  Dappad APPA | US$0,0004356 | -70,54% | -94,66% | - | US$152.112 | - |
| 4061 |  Pollen PLN | US$0,003236 | -2,42% | -10,45% | - | US$152.069 | - |
| 4062 |  Fluffington FLUFFI | US$0,0005057 | -16,61% | 5,63% | - | US$152.009 | - |
| 4063 |  Winnie the Poodle WINNIE | US$0,005926 | -5,95% | -17,77% | - | US$151.939 | - |
| 4064 |  Melon Dog MELON | US$0,005809 | -19,71% | -8,11% | - | US$151.403 | - |
| 4065 |  HMX HMX | US$2,14 | -12,02% | 46,42% | - | US$151.196 | - |
| 4066 |  usdx.money (Staked USDX) SUSDX | US$1,04 | 1,19% | 1,78% | - | US$151.120 | - |
| 4067 |  FluidTokens FLDT | US$0,3814 | -1,57% | -18,30% | - | US$150.991 | - |
| 4068 |  $GAME Token GAME | US$0,01183 | 1,97% | -4,54% | - | US$150.463 | - |
| 4069 |  PLT PLT | US$0,03930 | -2,24% | -19,53% | - | US$150.003 | - |
| 4070 |  Hachiko HACHI | US$0,0002477 | -7,78% | 6,48% | - | US$149.021 | - |
| 4071 |  BARK BARK | US$0,00002822 | -0,62% | 9,31% | - | US$148.454 | - |
| 4072 |  FreeBnk FRBK | US$0,01416 | -9,42% | -18,36% | - | US$148.229 | - |
| 4073 |  Science Cult Mascot HELA | US$0,0006202 | -7,25% | -29,77% | - | US$147.431 | - |
| 4074 |  Blockster BXR | US$0,0003211 | 0,01% | -0,01% | - | US$147.410 | - |
| 4075 |  Medifakt FAKT | US$0,0002323 | -4,87% | -25,49% | - | US$146.897 | - |
| 4076 |  Stader MaticX MATICX | US$0,6637 | -0,36% | -16,82% | - | US$146.851 | - |
| 4077 |  PokerFi POKERFI | US$0,00006996 | -2,78% | -7,36% | - | US$146.702 | - |
| 4078 |  piin (Ordinals) PIIN | US$0,00005614 | -0,34% | -15,85% | - | US$146.565 | - |
| 4079 |  Dither AI DITH | US$0,06534 | -0,06% | -34,32% | - | US$146.002 | - |
| 4080 |  Vitreus WVTRS | US$0,01980 | -3,59% | -9,21% | - | US$145.537 | - |
| 4081 |  Silo Finance SILO | US$0,03831 | -10,55% | 1,35% | - | US$145.367 | - |
| 4082 |  Sonic Name Service SNS | US$0,03699 | 10,70% | -30,44% | - | US$144.989 | - |
| 4083 |  EnviDa EDAT | US$0,04177 | 3,75% | 3,77% | - | US$144.884 | - |
| 4084 |  Marvelous NFTs (Bad Days) MNFT | US$0,001756 | -1,16% | -1,31% | - | US$144.103 | - |
| 4085 |  MATT MATT | US$0,000001240 | 1,40% | 8,31% | - | US$143.910 | - |
| 4086 |  PeiPei PEIPEI | US$0,000002240 | -36,49% | -47,94% | - | US$143.704 | - |
| 4087 |  Youclout YCT | US$0,00005334 | -1,10% | 7,43% | - | US$143.365 | - |
| 4088 |  Scotty The Ai SCOTTY | US$0,002133 | 15,98% | -11,57% | - | US$143.034 | - |
| 4089 |  Chuck CHUCK | US$0,002359 | -4,89% | 8,53% | - | US$142.811 | - |
| 4090 |  Playbux PBUX | US$0,03048 | -2,97% | -6,80% | - | US$142.622 | - |
| 4091 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,39% | -6,62% | - | US$142.611 | - |
| 4092 |  The Arena ARENA | US$0,01383 | 7,52% | -24,87% | - | US$142.282 | - |
| 4093 |  ARCS ARX | US$0,0009685 | -2,07% | 1,66% | - | US$141.938 | - |
| 4094 |  Zygo the frog ZYGO | US$0,0007333 | -5,15% | 3,17% | - | US$141.931 | - |
| 4095 |  CUTTLEFISHY CUUT | US$0,0001782 | -2,99% | 24,70% | - | US$141.348 | - |
| 4096 |  Ridotto RDT | US$0,01558 | -5,90% | 29,86% | - | US$141.131 | - |
| 4097 |  RUNES·X·BITCOIN X | US$0,000007810 | -1,86% | 7,76% | - | US$140.871 | - |
| 4098 |  Windfall Token WFT | US$0,02825 | -8,15% | 28,58% | - | US$140.857 | - |
| 4099 |  Virtual Tourist VT | US$0,01715 | -0,35% | 38,26% | - | US$140.751 | - |
| 4100 |  Homestar Runner RUNNER | US$0,002039 | 59,18% | 34,68% | - | US$140.551 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.