Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pixie PIX | US$0,00008770 | -12,09% | -1,55% | - | US$128.806 | - |
| 4152 |  METAHUB FINANCE MEN | US$0,08821 | -3,53% | 8,08% | - | US$128.306 | - |
| 4153 |  Greelance GRL | US$0,003854 | -0,27% | 48,23% | - | US$128.277 | - |
| 4154 |  Stargaze STARS | US$0,007534 | -2,39% | -7,76% | - | US$128.274 | - |
| 4155 |  Baked BAKED | US$0,007003 | 6,19% | -11,84% | - | US$128.267 | - |
| 4156 |  HARRIS (kamala.vip) KAMALA | US$0,00002383 | -76,50% | -4,20% | - | US$127.691 | - |
| 4157 |  Neiro Inu NEIROINU | US$0,00000007000 | -3,92% | 3,17% | - | US$127.465 | - |
| 4158 |  SingSing SING | US$0,007051 | -1,11% | -0,89% | - | US$127.194 | - |
| 4159 |  KALICHAIN KALIS | US$0,02219 | -7,84% | -28,03% | - | US$126.692 | - |
| 4160 |  Pontoon TOON | US$0,00002172 | -8,03% | -3,14% | - | US$126.556 | - |
| 4161 |  Grimace GRIMACE | US$0,0000001400 | -14,80% | -10,47% | - | US$126.431 | - |
| 4162 |  Talentum TAL | US$242,17 | -6,90% | -21,54% | - | US$126.350 | - |
| 4163 |  Octopus Network OCT | US$0,1719 | -8,78% | -0,60% | - | US$126.282 | - |
| 4164 |  Solbank SB | US$66,18 | -3,03% | 14,90% | - | US$126.098 | - |
| 4165 |  Paribu Net PRB | US$0,3918 | -0,89% | -5,05% | - | US$125.081 | - |
| 4166 |  Safe Road Club AI SRC | US$0,05923 | 10,26% | -47,99% | - | US$124.914 | - |
| 4167 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005550 | 0,00% | -59,04% | - | US$124.896 | - |
| 4168 |  MuskDonald’s MUDO | US$0,01079 | -32,02% | 0,00% | - | US$124.646 | - |
| 4169 |  Tron cat TCAT | US$0,0002773 | -8,67% | -52,48% | - | US$124.422 | - |
| 4170 |  Mummy Finance MMY | US$0,7293 | 38,08% | 129,89% | - | US$124.128 | - |
| 4171 |  VTRADING VT | US$0,01626 | -1,14% | -13,40% | - | US$124.046 | - |
| 4172 |  Oshi Token OSHI | US$0,02710 | -3,14% | 1,60% | - | US$123.644 | - |
| 4173 |  Bonkey BONKEY | US$0,002840 | -14,94% | 282,03% | - | US$123.420 | - |
| 4174 |  LAZYCAT LAZYCAT | US$0,00007106 | -28,67% | 2,16% | - | US$123.330 | - |
| 4175 |  Shib2.0 SHIB2.0 | - | -21,92% | 9,04% | - | US$123.186 | - |
| 4176 |  Guacamole GUAC | US$0,00000004000 | 3,82% | -1,56% | - | US$123.037 | - |
| 4177 |  FART COIN FRTC | US$0,0000001400 | -0,16% | 0,20% | - | US$122.748 | - |
| 4178 |  Quants QUNT | US$0,01164 | 1,00% | -33,78% | - | US$122.535 | - |
| 4179 |  ORC ORC | US$0,003861 | -1,34% | -13,05% | - | US$122.497 | - |
| 4180 |  UbitEx UB | US$1,88 | 64,91% | -16,68% | - | US$122.470 | - |
| 4181 |  TabMan TAB | US$0,00005679 | -3,79% | -23,64% | - | US$122.417 | - |
| 4182 |  Glo Dollar USDGLO | US$0,9976 | -0,45% | -0,21% | - | US$122.406 | - |
| 4183 |  Voxto Amplify VXT | US$0,02253 | -0,07% | -1,24% | - | US$120.995 | - |
| 4184 |  Undead Blocks UNDEAD | US$0,002407 | -18,31% | -35,79% | - | US$120.947 | - |
| 4185 |  Nonkyc.io Exchange NKYC | US$30,25 | -2,04% | -8,87% | - | US$120.856 | - |
| 4186 |  Leve Invest LEVE | US$0,001174 | 0,84% | 17,65% | - | US$120.198 | - |
| 4187 |  ZoidPay ZPAY | US$0,004588 | -3,13% | -25,15% | - | US$119.975 | - |
| 4188 |  Oracle Cat ORACLE | US$0,00003532 | -11,06% | -18,43% | - | US$119.967 | - |
| 4189 |  Aurix AUR | US$0,9811 | -0,30% | -1,39% | - | US$119.957 | - |
| 4190 |  GIOVE GIOVE | US$2,92 | 4,09% | -32,04% | - | US$119.931 | - |
| 4191 |  Bitcoin TRC20 BTCT | US$96.726,83 | -0,58% | 0,52% | - | US$118.663 | - |
| 4192 |  Shitcoin SHIT | US$0,004477 | -7,90% | -9,32% | - | US$118.047 | - |
| 4193 |  Satoxcoin SATOX | US$0,0001900 | -2,40% | 46,51% | - | US$118.025 | - |
| 4194 |  CryptoTradingFund CTF | US$1,08 | -0,49% | -9,90% | - | US$117.228 | - |
| 4195 |  Sui Monster SUIMON | US$0,0001729 | 47,96% | 286,91% | - | US$115.928 | - |
| 4196 |  Kendu Inu KENDU | US$0,000002100 | -6,84% | -3,18% | - | US$115.844 | - |
| 4197 |  CeBioLabs CBSL | US$0,09108 | -1,80% | -8,53% | - | US$115.630 | - |
| 4198 |  Axioma Token AXT | US$1,83 | -3,02% | -0,62% | - | US$115.602 | - |
| 4199 |  Welshare Health WEL | US$0,06123 | -9,28% | -25,00% | - | US$115.538 | - |
| 4200 |  VLaunch VPAD | US$0,01186 | -5,94% | -5,70% | - | US$115.523 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.