Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Army of Fortune Gem AFG | US$0,007848 | -6,16% | 26,79% | - | US$84.123,47 | - |
| 4352 |  Cortensor COR | US$0,01479 | 17,06% | 127,54% | - | US$83.646,57 | - |
| 4353 |  Cyber Arena CAT | US$0,0004804 | 0,92% | -6,77% | - | US$83.613,68 | - |
| 4354 |  Shanghai Inu SHANG | - | 112,10% | 410,53% | - | US$83.424,66 | - |
| 4355 |  Lil Brett LILB | US$0,001717 | -24,49% | -6,36% | - | US$83.369,00 | - |
| 4356 |  FIGHT FIGHT | US$0,0002018 | -5,55% | -3,02% | - | US$83.258,17 | - |
| 4357 |  Defender Bot DFNDR | US$0,03749 | -17,01% | -46,00% | - | US$83.237,37 | - |
| 4358 |  XNET Mobile XNET | US$0,09020 | -5,82% | -12,14% | - | US$82.541,48 | - |
| 4359 |  Medusa (medusa.cx) MEDUSA | US$0,0009920 | -0,03% | 14,47% | - | US$82.396,49 | - |
| 4360 |  Crodie CRODIE | US$0,0007248 | 3,46% | 1,45% | - | US$82.299,36 | - |
| 4361 |  Pond Coin PNDC | US$0,00000006000 | 4,46% | 11,21% | - | US$82.275,62 | - |
| 4362 |  SuperCells SCT | US$0,1273 | 0,39% | -4,60% | - | US$82.094,53 | - |
| 4363 |  AngelBlock THOL | US$0,009073 | -3,58% | -16,76% | - | US$81.951,05 | - |
| 4364 |  StarHeroes STAR | US$0,05216 | 0,57% | -8,43% | - | US$81.823,17 | - |
| 4365 |  Based Chad CHAD | US$0,00008450 | -19,47% | -33,27% | - | US$81.657,46 | - |
| 4366 |  De:Lithe Last Memories GEEK | US$0,002243 | -8,96% | -39,88% | - | US$81.397,13 | - |
| 4367 |  Bamboo on Base BAMBOO | US$0,01029 | -1,21% | -12,15% | - | US$81.330,30 | - |
| 4368 |  Pepe Coin PEPE | - | 6,29% | 4,64% | - | US$81.315,05 | - |
| 4369 |  Feisty Doge NFT NFD | US$0,0002210 | -10,96% | -17,62% | - | US$80.903,48 | - |
| 4370 |  4ART Coin 4ART | US$0,001691 | 2,45% | -7,16% | - | US$80.692,07 | - |
| 4371 |  LIQUIDATED LIQQ | US$0,0005657 | -0,18% | 0,00% | - | US$80.659,25 | - |
| 4372 |  HUSBY HUSBY | US$0,07244 | 15,77% | -25,16% | - | US$80.564,59 | - |
| 4373 |  BabyCrash BABYCRASH | US$0,00005295 | 48,36% | 246,63% | - | US$80.516,73 | - |
| 4374 |  Charged Particles IONX | US$0,007141 | -6,94% | -4,41% | - | US$80.473,55 | - |
| 4375 |  Satori Network SATORI | US$81,84 | 4,98% | -8,74% | - | US$80.471,30 | - |
| 4376 |  OmniCat OMNI | US$0,00004245 | -0,95% | -13,99% | - | US$80.285,05 | - |
| 4377 |  Clips CLIPS | US$0,0000005800 | 11,86% | 24,32% | - | US$80.126,56 | - |
| 4378 |  Spot SPOT | US$1,38 | -0,01% | -1,25% | - | US$79.986,03 | - |
| 4379 |  FLOOS FLS | US$0,001137 | 2,20% | -33,80% | - | US$79.949,21 | - |
| 4380 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,26% | -3,69% | - | US$79.463,72 | - |
| 4381 |  AI PEPE KING AIPEPE | - | 5,38% | -6,65% | - | US$79.457,77 | - |
| 4382 |  RoboFi VICS | US$0,03098 | -1,59% | -4,82% | - | US$79.453,67 | - |
| 4383 |  Merchant Moe MOE | US$0,1633 | -0,01% | 75,86% | - | US$79.279,45 | - |
| 4384 |  MIRAI MIRAI | US$0,007853 | -10,22% | -28,13% | - | US$79.251,99 | - |
| 4385 |  MantaDAO MNTA | US$0,1776 | -2,45% | -3,84% | - | US$78.898,27 | - |
| 4386 |  Rebel Cars RC | US$0,02479 | 2,90% | 23,02% | - | US$78.896,22 | - |
| 4387 |  Bunni LIT | US$0,03982 | -7,42% | 25,12% | - | US$78.426,84 | - |
| 4388 |  QiSwap QI | US$0,009902 | -13,02% | 45,28% | - | US$78.200,18 | - |
| 4389 |  Liquid CRO LCRO | US$0,1992 | -0,69% | -12,46% | - | US$77.842,74 | - |
| 4390 |  Shadow Node SVPN | US$0,006479 | -9,65% | 38,62% | - | US$77.809,07 | - |
| 4391 |  GPTPlus GPTPLUS | US$0,0001236 | -1,99% | 1,73% | - | US$77.735,65 | - |
| 4392 |  Jackal Protocol JKL | US$0,3781 | -4,84% | -5,46% | - | US$77.585,47 | - |
| 4393 |  Fungi FUNGI | US$0,02333 | 8,77% | 9,51% | - | US$77.414,17 | - |
| 4394 |  JANI JANI | US$0,001211 | -3,32% | -11,92% | - | US$77.287,90 | - |
| 4395 |  Waves Ducks EGG | US$7,72 | -8,49% | -20,58% | - | US$77.164,71 | - |
| 4396 |  SRCGAME SGM | US$0,01531 | -4,89% | -26,50% | - | US$77.000,53 | - |
| 4397 |  PAWZONE PAW | US$0,000001280 | -5,59% | -4,20% | - | US$76.994,87 | - |
| 4398 |  Everybody Holds HOLD | US$0,0003392 | 4,21% | 4,02% | - | US$76.946,18 | - |
| 4399 |  Metavault Trade MVX | US$1,35 | -9,53% | -7,45% | - | US$76.907,98 | - |
| 4400 |  Game Coin GMEX | US$0,0001222 | 4,76% | 25,65% | - | US$76.899,85 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.