Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GoSleep ZZZ | US$0,009596 | -6,41% | -9,15% | - | US$61.491,27 | - |
| 4552 |  Bitcoin 2.0 BTC2.0 | US$0,04731 | 2,86% | -4,33% | - | US$61.485,53 | - |
| 4553 |  GAIA Everworld GAIA | US$0,002721 | 2,42% | 29,30% | - | US$61.485,46 | - |
| 4554 |  Morpher MPH | US$0,02194 | -2,13% | 1,33% | - | US$61.442,24 | - |
| 4555 |  Friend.tech FRIEND | US$0,07708 | -4,18% | -1,93% | - | US$61.195,52 | - |
| 4556 |  Arker ARKER | US$0,00005361 | -2,71% | -13,33% | - | US$61.032,40 | - |
| 4557 |  Moon Rabbit AAA | US$0,000004290 | 10,17% | -1,56% | - | US$61.025,09 | - |
| 4558 |  The Protocol THE | US$0,0003503 | 0,41% | 24,22% | - | US$60.967,44 | - |
| 4559 |  SophiaVerse SOPH | US$0,01871 | -4,77% | 2,32% | - | US$60.935,23 | - |
| 4560 |  Farmers World Wood FWW | US$0,000001520 | 19,23% | -37,07% | - | US$60.663,98 | - |
| 4561 |  MEMEVENGERS MMVG | - | -22,71% | -40,61% | - | US$60.587,83 | - |
| 4562 |  Lava Network LAVA | US$0,08607 | -5,07% | -4,05% | - | US$60.567,12 | - |
| 4563 |  Daddy Chill DADDYCHILL | US$0,0008464 | -32,86% | -45,59% | - | US$60.464,42 | - |
| 4564 |  SPONGE SPONGE | US$0,00001421 | 20,48% | 10,96% | - | US$60.399,06 | - |
| 4565 |  Nodewaves NWS | US$0,001861 | 3,73% | -40,81% | - | US$60.381,49 | - |
| 4566 |  eCredits ECS | US$0,001689 | -0,18% | 41,32% | - | US$60.311,07 | - |
| 4567 |  Otherworld OWN | US$0,4290 | 4,58% | -0,08% | - | US$60.211,72 | - |
| 4568 |  LEOX LEOX | US$0,3505 | -7,93% | -22,25% | - | US$60.088,75 | - |
| 4569 |  Frutti Dino FDT | US$0,0001420 | -0,40% | 8,57% | - | US$60.014,15 | - |
| 4570 |  Derp DERP | - | -0,86% | -7,18% | - | US$59.905,49 | - |
| 4571 |  Intern INTERN | US$0,0005859 | 16,11% | -60,60% | - | US$59.770,21 | - |
| 4572 |  Web3Workx WRKX | US$0,01267 | -0,02% | 0,32% | - | US$59.657,05 | - |
| 4573 |  Alita Finance ALI | US$0,03257 | -1,04% | -4,10% | - | US$59.513,13 | - |
| 4574 |  ITC ITC | US$0,003206 | 3,06% | -11,20% | - | US$59.507,07 | - |
| 4575 |  Lizcoin LIZ | US$0,004686 | -0,94% | -9,00% | - | US$59.074,98 | - |
| 4576 |  Sonne Finance SONNE | US$0,002145 | -1,59% | 12,11% | - | US$58.870,38 | - |
| 4577 |  EpiK Protocol AIEPK | US$0,005123 | -14,30% | -17,83% | - | US$58.842,38 | - |
| 4578 |  Nexusmind NMD | US$1,93 | -0,73% | 0,72% | - | US$58.592,10 | - |
| 4579 |  Calcium CAL | US$0,002012 | -9,11% | -8,62% | - | US$58.589,40 | - |
| 4580 |  MMPRO Token MMPRO | US$0,02349 | 1,48% | -2,29% | - | US$58.553,87 | - |
| 4581 |  Dotblox DTBX | US$0,02855 | 1,88% | 5,76% | - | US$58.465,01 | - |
| 4582 |  Equation EQU | US$0,1523 | -4,46% | -82,96% | - | US$58.426,40 | - |
| 4583 |  Coding Dino DINO | US$0,00006171 | -5,37% | -3,38% | - | US$58.325,23 | - |
| 4584 |  Omega Network OMN | US$0,001273 | 0,64% | -14,22% | - | US$58.322,58 | - |
| 4585 |  Cardiocoin CRDC | US$0,0002619 | -1,38% | 113,76% | - | US$58.132,60 | - |
| 4586 |  BovineVerse Token BVT | US$0,01032 | -2,58% | -35,89% | - | US$58.068,03 | - |
| 4587 |  MTMS Network MTMS | US$0,0004628 | -0,91% | 22,94% | - | US$58.065,32 | - |
| 4588 |  BitciX BTX | US$0,01122 | 0,37% | -12,85% | - | US$58.048,67 | - |
| 4589 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,31% | -1,80% | - | US$58.021,90 | - |
| 4590 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00006937 | -50,99% | -76,22% | - | US$57.829,24 | - |
| 4591 |  VyFinance VYFI | US$0,1052 | 2,88% | -18,97% | - | US$57.823,92 | - |
| 4592 |  Extra Finance EXTRA | US$0,08963 | -0,78% | 1,78% | - | US$57.727,11 | - |
| 4593 |  USDH USDH | US$0,9608 | -0,43% | -1,66% | - | US$57.555,64 | - |
| 4594 |  KicksPad KICKS | US$0,00006215 | -17,32% | 68,91% | - | US$57.519,02 | - |
| 4595 |  The Winkyverse WNK | US$0,0003384 | -1,87% | 4,04% | - | US$57.489,44 | - |
| 4596 |  Longevity LONGEVITY | - | -56,45% | 0,00% | - | US$57.480,26 | - |
| 4597 |  Degen Zoo DZOO | US$0,004397 | -0,51% | -4,33% | - | US$57.458,47 | - |
| 4598 |  EG Token EG | US$0,0006001 | -5,50% | -12,92% | - | US$57.416,60 | - |
| 4599 |  Archethic UCO | US$0,01919 | -1,56% | -0,63% | - | US$57.371,43 | - |
| 4600 |  BlockDrop BDROP | US$0,05603 | -0,95% | -5,93% | - | US$57.351,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.