Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CATS CATS | US$0,00003064 | -7,35% | -11,60% | - | US$53.911,67 | - |
| 4652 |  Poodlana POODL | US$0,001222 | -20,90% | -43,60% | - | US$53.867,74 | - |
| 4653 |  Cronos ID CROID | US$0,08756 | -1,66% | -15,26% | - | US$53.789,91 | - |
| 4654 |  Zen Panda Coin ZPC | - | -2,41% | -3,22% | - | US$53.779,27 | - |
| 4655 |  Celestial CELT | US$0,00006446 | -4,65% | 3,79% | - | US$53.649,91 | - |
| 4656 |  Orbital7 ORBI | US$0,0004238 | 1,10% | -11,11% | - | US$53.615,40 | - |
| 4657 |  KAKA NFT World KAKA | US$0,001103 | -1,99% | 10,77% | - | US$53.455,43 | - |
| 4658 |  based morning BM | US$0,0001203 | -14,15% | 405,16% | - | US$53.266,50 | - |
| 4659 |  Silent Notary UBSN | US$0,00001243 | -20,62% | 25,80% | - | US$53.260,29 | - |
| 4660 |  Davinci Jeremie DVINCI | US$0,00007672 | -4,05% | -15,25% | - | US$53.155,59 | - |
| 4661 |  XPX XPX | US$0,00002248 | -3,16% | -14,20% | - | US$52.963,68 | - |
| 4662 |  Nostra NSTR | US$0,1037 | -9,63% | -9,07% | - | US$52.901,41 | - |
| 4663 |  MOON INU MOON | - | -79,92% | 77,67% | - | US$52.897,21 | - |
| 4664 |  Sharky SHARK | US$0,01952 | -1,24% | -10,51% | - | US$52.832,02 | - |
| 4665 |  HELPER COIN HLPR | US$2,30 | -2,42% | -27,50% | - | US$52.815,77 | - |
| 4666 |  Landwolf (Base) WOLF | - | -11,34% | 0,22% | - | US$52.778,94 | - |
| 4667 |  Orchai OCH | US$0,4565 | -3,42% | -8,93% | - | US$52.744,40 | - |
| 4668 |  SolCard SOLC | US$0,02564 | -4,12% | -15,32% | - | US$52.714,84 | - |
| 4669 |  Atua AI TUA | US$0,0003030 | 1,59% | -18,97% | - | US$52.683,50 | - |
| 4670 |  Cat in Hoodie HODI | US$0,001937 | 0,00% | 0,00% | - | US$52.656,31 | - |
| 4671 |  StorageChain WSTOR | US$0,002487 | 0,38% | 11,67% | - | US$52.461,86 | - |
| 4672 |  EurocoinToken ECTE | US$0,08368 | -38,52% | -36,49% | - | US$52.415,17 | - |
| 4673 |  Baby Pepe BABYPEPE | US$0,000001410 | -17,24% | 56,45% | - | US$52.285,13 | - |
| 4674 |  Renq Finance RENQ | US$0,002540 | -3,30% | 8,84% | - | US$52.156,48 | - |
| 4675 |  DÆTA DAETA | US$0,005072 | -30,49% | -76,70% | - | US$52.086,13 | - |
| 4676 |  JEN COIN JEN | US$0,1096 | -4,93% | -6,43% | - | US$51.924,62 | - |
| 4677 |  DEUS Finance DEUS | US$25,87 | 1,02% | -1,43% | - | US$51.859,15 | - |
| 4678 |  CDOGE CDOGE | US$0,003471 | -5,54% | 81,31% | - | US$51.846,29 | - |
| 4679 |  Young Peezy AKA Pepe PEEZY | US$0,004827 | 1,78% | -12,24% | - | US$51.821,30 | - |
| 4680 |  Altair AIR | US$0,01480 | -12,52% | -8,31% | - | US$51.774,44 | - |
| 4681 |  Code Token $CODE | US$0,000001090 | -35,28% | -43,79% | - | US$51.727,07 | - |
| 4682 |  Chinese BRETT CHRETT | US$0,001053 | 16,32% | 374,28% | - | US$51.725,96 | - |
| 4683 |  This Is My Iguana TIMI | US$0,001249 | -6,47% | 26,85% | - | US$51.637,52 | - |
| 4684 |  TAO INU TAONU | US$0,005149 | 4,02% | -6,01% | - | US$51.574,48 | - |
| 4685 |  Balance Token BALN | US$0,2611 | -6,60% | -18,27% | - | US$51.567,15 | - |
| 4686 |  Governance OHM GOHM | US$5.430,45 | -1,32% | 9,66% | - | US$51.461,61 | - |
| 4687 |  CADAI CADAI | US$0,2248 | -0,73% | 206,17% | - | US$51.362,00 | - |
| 4688 |  Bearium BRIUM | US$0,002522 | 0,37% | -11,29% | - | US$50.794,86 | - |
| 4689 |  Netswap NETT | US$0,2095 | 3,61% | -46,21% | - | US$50.789,13 | - |
| 4690 |  SNKRZ FRC | US$0,004583 | -0,40% | -0,67% | - | US$50.744,81 | - |
| 4691 |  Uranus URS | US$0,001578 | -5,03% | 3,41% | - | US$50.535,93 | - |
| 4692 |  Roseon ROSX | US$0,005381 | 0,08% | 36,83% | - | US$50.512,52 | - |
| 4693 |  Brett (SOL) BRETT | US$0,002999 | -6,27% | -6,19% | - | US$50.477,90 | - |
| 4694 |  ChainFactory FACTORY | US$0,1055 | -3,31% | 4,97% | - | US$50.464,28 | - |
| 4695 |  ESG ESG | US$0,3432 | -5,00% | 18,26% | - | US$50.411,10 | - |
| 4696 |  HGEN DAO HGEN | US$0,09740 | -6,25% | -10,67% | - | US$50.131,79 | - |
| 4697 |  Dawg Coin DAWG | US$0,001681 | -5,24% | 384,39% | - | US$49.971,67 | - |
| 4698 |  Letit LETIT | US$0,1376 | -4,45% | 7,92% | - | US$49.969,30 | - |
| 4699 |  bitFloki BFLOKI | US$0,0000005300 | -5,95% | -10,23% | - | US$49.736,53 | - |
| 4700 |  Ents ENTS | US$0,0001528 | -0,61% | -8,83% | - | US$49.734,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.