Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VaporFund VPR | US$0,002538 | -6,55% | -3,95% | - | US$41.062,59 | - |
| 4802 |  Briun Armstrung BRIUN | US$0,002402 | 8,11% | 12,46% | - | US$41.038,61 | - |
| 4803 |  NEAT NEAT | US$0,06716 | -2,16% | -25,65% | - | US$40.966,01 | - |
| 4804 |  Doodoo DOODOO | US$0,2946 | -3,87% | -20,46% | - | US$40.718,22 | - |
| 4805 |  Quantoz USDQ USDQ | US$1,00 | -0,31% | 0,28% | - | US$40.554,68 | - |
| 4806 |  TPRO Network TPRO | US$0,009229 | -11,37% | 45,86% | - | US$40.541,89 | - |
| 4807 |  Day By Day DBD | US$0,001955 | -2,50% | -13,44% | - | US$40.496,86 | - |
| 4808 |  KAKAROT KAKAROT | US$0,0008149 | 17,21% | 0,00% | - | US$40.407,19 | - |
| 4809 |  CAMELL CAMT | US$0,007195 | -4,51% | -13,48% | - | US$40.304,00 | - |
| 4810 |  Marvellex Classic MLXC | US$0,000001490 | -0,45% | -1,74% | - | US$40.100,14 | - |
| 4811 |  xx network XX | US$0,06097 | 1,36% | -19,27% | - | US$39.998,66 | - |
| 4812 |  Bitcat BTCAT | US$0,001045 | 0,26% | -26,71% | - | US$39.798,55 | - |
| 4813 |  Laika LAIKA | US$0,0000003800 | -5,66% | 8,18% | - | US$39.720,90 | - |
| 4814 |  CHOW CHOW | US$0,0003082 | -2,84% | -11,27% | - | US$39.687,22 | - |
| 4815 |  USK USK | US$0,9432 | -0,55% | -3,78% | - | US$39.442,58 | - |
| 4816 |  /Reach REACH | US$0,01352 | 9,01% | -17,37% | - | US$39.390,90 | - |
| 4817 |  Pigcoin PIG | US$0,0000006000 | -3,13% | -12,21% | - | US$39.390,29 | - |
| 4818 |  Good Morning! GM | US$0,001195 | -13,70% | -7,21% | - | US$39.358,56 | - |
| 4819 |  Department Of Government Efficiency D.O.G.E | US$0,000006320 | 6,68% | -9,39% | - | US$39.310,81 | - |
| 4820 |  SEOR Network SEOR | US$0,0006880 | 16,39% | 5,08% | - | US$39.186,77 | - |
| 4821 |  Origin Ether OETH | US$3.718,69 | -3,60% | 4,11% | - | US$39.138,95 | - |
| 4822 |  INFERNO INF | US$0,0000007700 | 0,13% | -6,89% | - | US$39.115,43 | - |
| 4823 |  Race Kingdom ATOZ | US$0,03880 | -5,33% | -6,63% | - | US$39.114,70 | - |
| 4824 |  Intelly INTL | US$0,1294 | 0,02% | -0,63% | - | US$39.080,84 | - |
| 4825 |  Hachi HACHI | - | -20,71% | 1,78% | - | US$39.060,33 | - |
| 4826 |  Cheese CHEESE | US$0,001430 | -3,27% | -30,51% | - | US$39.047,04 | - |
| 4827 |  OGCAT OGCAT | US$0,00007965 | -54,86% | 0,00% | - | US$38.971,54 | - |
| 4828 |  FX1 Sports FXI | US$0,01662 | 14,46% | 12,80% | - | US$38.958,39 | - |
| 4829 |  Protocon PEN | US$0,09889 | 0,31% | -3,66% | - | US$38.917,82 | - |
| 4830 |  Andromeda ANDR | US$0,02869 | -0,41% | -7,64% | - | US$38.905,10 | - |
| 4831 |  TrumpCoin DJT | US$0,0002047 | -5,18% | -6,83% | - | US$38.895,32 | - |
| 4832 |  ThoreCoin THR | US$121,00 | -0,04% | -0,08% | - | US$38.858,77 | - |
| 4833 |  Inter Stable Token IST | US$0,9966 | -0,11% | -0,46% | - | US$38.755,91 | - |
| 4834 |  Zeek Coin MEOW | US$0,000003880 | -1,32% | 7,29% | - | US$38.594,88 | - |
| 4835 |  Wiki Cat WKC | US$0,00000001000 | -5,88% | -15,60% | - | US$38.571,35 | - |
| 4836 |  NMKR NMKR | US$0,002127 | 5,48% | -4,79% | - | US$38.552,76 | - |
| 4837 |  I MADE IT UP SOURCE | US$0,0006214 | -1,17% | -4,02% | - | US$38.505,66 | - |
| 4838 |  GOMDori GOMD | US$0,00001974 | -4,72% | 2,78% | - | US$38.381,20 | - |
| 4839 |  xRocket XROCK | US$0,02815 | -6,69% | -9,35% | - | US$38.311,95 | - |
| 4840 |  Open Platform OPEN | US$0,01256 | 1,09% | 4,02% | - | US$38.311,43 | - |
| 4841 |  Rino RINO | - | -6,49% | -40,22% | - | US$38.230,87 | - |
| 4842 |  Security Token Offering STO | US$0,1108 | 30,88% | 0,17% | - | US$38.187,87 | - |
| 4843 |  Abble AABL | US$0,003237 | 5,07% | -5,49% | - | US$38.010,48 | - |
| 4844 |  Xrp Classic (new) XRPC | US$0,002451 | 28,65% | -14,15% | - | US$37.902,81 | - |
| 4845 |  Domani Protocol DEXTF | US$0,1981 | -1,68% | 54,90% | - | US$37.887,10 | - |
| 4846 |  OraiDEX ORAIX | US$0,01181 | -3,69% | -13,95% | - | US$37.710,79 | - |
| 4847 |  Disco Chicken $DISCO | US$0,0009861 | -6,83% | 0,00% | - | US$37.613,13 | - |
| 4848 |  Naxion NXN | US$0,09086 | -0,31% | 21,87% | - | US$37.537,38 | - |
| 4849 |  EQ9 EQ9 | US$0,00005804 | -18,68% | 70,27% | - | US$37.536,03 | - |
| 4850 |  Britt BRITT | US$0,0006930 | 8,07% | -3,08% | - | US$37.380,09 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.