Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  InpulseX IPX | US$0,0001259 | -0,03% | 10,11% | - | US$37.111,21 | - |
| 4852 |  PUMP PUMP | US$0,2177 | 11,24% | 42,50% | - | US$37.093,70 | - |
| 4853 |  (fake) pudgypenguin.xyz PENGU | US$0,00000007000 | -54,57% | 0,00% | - | US$37.059,97 | - |
| 4854 |  batcat BTC | US$0,00009479 | -0,56% | -6,68% | - | US$36.929,97 | - |
| 4855 |  Ajuna Network AJUN | US$0,01647 | -1,20% | 8,89% | - | US$36.912,15 | - |
| 4856 |  DogeGF DOGEGF | - | -0,85% | 13,89% | - | US$36.900,95 | - |
| 4857 |  Nirvana VANA | US$0,0001025 | 12,67% | -3,42% | - | US$36.896,24 | - |
| 4858 |  Etica ETI | US$0,2616 | 10,93% | -15,95% | - | US$36.863,67 | - |
| 4859 |  Spectra APW | US$0,8376 | 0,58% | 33,14% | - | US$36.792,73 | - |
| 4860 |  NeiRei NEIREI | US$0,00001831 | 1,97% | 57,83% | - | US$36.757,93 | - |
| 4861 |  PunkAI PUNKAI | US$0,00001197 | 1,00% | -6,93% | - | US$36.719,03 | - |
| 4862 |  Kangamoon KANG | US$0,001753 | -4,28% | -19,45% | - | US$36.668,72 | - |
| 4863 |  Kamala Horris KAMA | US$0,0002099 | -12,71% | -17,84% | - | US$36.639,62 | - |
| 4864 |  Chiba CHIB | US$0,000003900 | -12,68% | -3,62% | - | US$36.606,01 | - |
| 4865 |  PepeSol PEPE | US$0,001833 | -4,55% | 14,77% | - | US$36.460,09 | - |
| 4866 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,91 | -5,91% | -0,14% | - | US$35.967,95 | - |
| 4867 |  Doge Jones Industrial Average DJI | US$0,002776 | 8,75% | -13,66% | - | US$35.797,79 | - |
| 4868 |  Mean DAO MEAN | US$0,003619 | -1,30% | -45,16% | - | US$35.611,60 | - |
| 4869 |  Lendle LEND | US$0,05635 | 13,29% | 22,47% | - | US$35.600,91 | - |
| 4870 |  Marvin on Base MOB | US$0,0000001500 | -58,72% | -33,19% | - | US$35.586,54 | - |
| 4871 |  DeSci Meme DESCI | - | 37,21% | 87,07% | - | US$35.579,73 | - |
| 4872 |  SHIKOKU SHIK | - | -1,98% | 24,43% | - | US$35.546,31 | - |
| 4873 |  Lumi Finance LUA | US$3,08 | -1,59% | -12,67% | - | US$35.491,94 | - |
| 4874 |  DOGGO DOGGO | - | -5,27% | 1,29% | - | US$35.426,27 | - |
| 4875 |  Malinka MLNK | US$0,002002 | 4,28% | -10,37% | - | US$35.401,52 | - |
| 4876 |  HydraDX HDX | US$0,01220 | -7,21% | -11,75% | - | US$35.393,25 | - |
| 4877 |  MELLSTROY MELLSTROY | US$0,001475 | -7,35% | -23,61% | - | US$35.303,66 | - |
| 4878 |  Wally - Peanut's Brother WALLY | US$0,0004780 | -6,23% | -17,17% | - | US$35.270,22 | - |
| 4879 |  KIZUNA KIZUNA | US$0,00000002000 | -0,43% | -5,03% | - | US$35.259,39 | - |
| 4880 |  Claude Monet Memeory Coin MONET | US$0,002561 | -22,18% | -32,37% | - | US$35.236,00 | - |
| 4881 |  Fottie FOTTIE | US$0,000002220 | -24,22% | 87,77% | - | US$35.228,98 | - |
| 4882 |  Majo MAJO | US$0,02062 | -6,11% | -26,23% | - | US$35.138,39 | - |
| 4883 |  WaykiChain Governance Coin WGRT | US$0,0007836 | 0,53% | 2,34% | - | US$35.034,65 | - |
| 4884 |  Franklin FLY | US$0,0004715 | -3,71% | -4,79% | - | US$34.977,29 | - |
| 4885 |  BitMEX Token BMEX | US$0,1492 | 0,22% | 18,70% | - | US$34.955,58 | - |
| 4886 |  The Habibiz HABIBI | US$0,00000007000 | 4,62% | 134,40% | - | US$34.807,08 | - |
| 4887 |  todd TODD | US$0,0003201 | -3,72% | -39,54% | - | US$34.775,34 | - |
| 4888 |  Changer CNG | US$0,02150 | -6,11% | -4,27% | - | US$34.751,09 | - |
| 4889 |  KTX.Finance KTC | US$0,1856 | 0,77% | -4,27% | - | US$34.707,46 | - |
| 4890 |  ATP ATP | - | -35,10% | 0,00% | - | US$34.595,36 | - |
| 4891 |  NOTDOG NOTDOG | US$0,000001150 | -13,49% | 9,03% | - | US$34.586,91 | - |
| 4892 |  Xpense XPE | US$0,2099 | -0,98% | -7,35% | - | US$34.566,42 | - |
| 4893 |  CLYDE GUZUTA | - | -6,01% | 43,96% | - | US$34.514,83 | - |
| 4894 |  Kanga Exchange Token KNG | US$1,92 | -2,54% | 10,40% | - | US$34.495,77 | - |
| 4895 |  BOLT BOLT | US$0,0009563 | -10,91% | 6,26% | - | US$34.213,28 | - |
| 4896 |  ECOx ECOX | US$0,07226 | -10,13% | -21,56% | - | US$34.125,60 | - |
| 4897 |  The Blue Dragon RYU | - | 17,12% | 243,17% | - | US$34.038,23 | - |
| 4898 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,01% | - | US$34.009,31 | - |
| 4899 |  Donald Trump TRUMP2024 | - | 16,86% | 24,58% | - | US$33.972,41 | - |
| 4900 |  Develocity Finance DEVE | US$0,003286 | -31,05% | -32,42% | - | US$33.699,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.