Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cerebrum DAO NEURON | US$0,0004217 | -7,12% | -28,79% | - | US$24.913,85 | - |
| 5052 |  TFS Token TFS | US$0,004961 | 0,87% | 1,58% | - | US$24.884,06 | - |
| 5053 |  XDoge Network XDOGE | US$0,000002390 | -0,71% | -4,00% | - | US$24.746,05 | - |
| 5054 |  HerityNetwork HER | US$0,005304 | -0,69% | 19,45% | - | US$24.730,57 | - |
| 5055 |  NANA Token NANA | US$0,005081 | 21,42% | 17,74% | - | US$24.616,47 | - |
| 5056 |  Adana Demirspor Token DEMIR | US$0,09244 | 0,25% | 5,36% | - | US$24.482,11 | - |
| 5057 |  BaseCTO CTO | US$0,0008344 | -16,80% | -1,48% | - | US$24.474,74 | - |
| 5058 |  PL^Gnet PLUG | US$0,00008908 | 0,38% | 7,84% | - | US$24.447,61 | - |
| 5059 |  Leper LEPER | US$0,00006874 | -4,27% | -26,99% | - | US$24.380,19 | - |
| 5060 |  NFT Champions CHAMP | US$0,001880 | -3,59% | 24,53% | - | US$24.338,09 | - |
| 5061 |  Ripples RPLS | US$0,07262 | 24,83% | 0,00% | - | US$24.287,92 | - |
| 5062 |  Verge (ETH) XVG | US$0,0002409 | -7,76% | -32,40% | - | US$24.252,38 | - |
| 5063 |  BIRDDOG BIRDDOG | US$0,000002660 | 21,88% | 62,70% | - | US$24.168,15 | - |
| 5064 |  XSwap Protocol XSP | US$0,0009158 | 9,36% | 16,55% | - | US$24.119,83 | - |
| 5065 |  Factor FCTR | US$0,07728 | -0,35% | 2,66% | - | US$24.092,49 | - |
| 5066 |  Jot Art JOT | US$0,004353 | -0,03% | 0,36% | - | US$24.064,83 | - |
| 5067 |  IVEX Financial IVEX | US$0,09946 | -4,30% | 11,53% | - | US$24.005,57 | - |
| 5068 |  Baby Moo Deng BABYDENG | US$0,0002917 | -3,53% | -38,48% | - | US$23.992,96 | - |
| 5069 |  DogWifNoHat NOHAT | US$0,0002676 | -9,61% | -19,68% | - | US$23.982,28 | - |
| 5070 |  Game Meteor Coin GMTO | US$0,0003603 | 15,04% | 9,08% | - | US$23.971,77 | - |
| 5071 |  Luffy Mugiwara LUFFY | US$0,00001810 | 0,00% | 0,00% | - | US$23.943,01 | - |
| 5072 |  MANE MANE | US$0,02353 | 7,81% | 75,52% | - | US$23.867,81 | - |
| 5073 |  PRIVATEUM GLOBAL PRI | US$3,77 | 17,27% | -36,35% | - | US$23.818,01 | - |
| 5074 |  ExenPay Token XNP | US$0,1319 | -5,83% | -10,97% | - | US$23.797,22 | - |
| 5075 |  Liquid KSM LKSM | US$5,87 | 5,27% | -21,99% | - | US$23.740,27 | - |
| 5076 |  VinDax Coin VD | US$0,01585 | 2,34% | 21,34% | - | US$23.735,32 | - |
| 5077 |  HairDAO HAIR | US$105,61 | -10,48% | 164,88% | - | US$23.697,95 | - |
| 5078 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2951 | 2,58% | -1,85% | - | US$23.696,41 | - |
| 5079 |  FIN Token FIN | US$970,31 | 90,93% | 90,82% | - | US$23.688,53 | - |
| 5080 |  Squid Game (squidgametoken.vip) SQUID | US$0,001450 | -12,61% | -0,71% | - | US$23.606,28 | - |
| 5081 |  Aguri-Chan AGURI | US$0,0000008000 | -9,05% | -23,50% | - | US$23.588,97 | - |
| 5082 |  UBIT UBIT | US$0,1022 | 9,04% | 2,32% | - | US$23.553,40 | - |
| 5083 |  Athena DexFi ATH | US$0,07323 | -3,55% | 1,60% | - | US$23.480,41 | - |
| 5084 |  DOLZ DOLZ | US$0,006922 | 0,51% | 3,56% | - | US$23.462,92 | - |
| 5085 |  Quick Intel QKNTL | US$0,02686 | 5,70% | 8,63% | - | US$23.343,88 | - |
| 5086 |  MSQ Cycle Burn BURN | US$0,1593 | 5,90% | 2,77% | - | US$23.308,38 | - |
| 5087 |  ProBit Token PROB | US$0,05469 | -0,74% | 0,16% | - | US$23.302,90 | - |
| 5088 |  Matt Furie's Mellow Man MELLOW | US$0,04121 | -10,06% | 53,37% | - | US$23.194,66 | - |
| 5089 |  The Winners Circle HRSE | US$0,009679 | -5,33% | -27,13% | - | US$23.104,19 | - |
| 5090 |  Hive Dollar HBD | US$0,9384 | -6,64% | -4,11% | - | US$22.989,81 | - |
| 5091 |  Peepo PEPO | US$0,000004300 | -7,20% | 19,27% | - | US$22.861,93 | - |
| 5092 |  FOMO Network FOMO | US$0,004113 | -0,73% | -27,81% | - | US$22.846,81 | - |
| 5093 |  swap.coffee CES | US$2,08 | -2,23% | -16,86% | - | US$22.834,78 | - |
| 5094 |  Brilliantcrypto BRIL | US$0,08060 | 0,03% | -7,12% | - | US$22.767,74 | - |
| 5095 |  Deebo the Bear DEEBO | US$0,0004863 | 6,69% | 6,99% | - | US$22.761,83 | - |
| 5096 |  Borkie BORKIE | US$0,00006865 | -32,21% | 221,79% | - | US$22.620,10 | - |
| 5097 |  Penicillin PENICILLIN | - | 57,75% | 0,00% | - | US$22.580,33 | - |
| 5098 |  Doggensnout Skeptic DOGS | US$0,00000001000 | 5,34% | 50,80% | - | US$22.507,65 | - |
| 5099 |  Fieres FIERO | US$0,9752 | 2,39% | 2,71% | - | US$22.415,91 | - |
| 5100 |  InfinityBit Token IBIT | US$0,0007941 | 7,00% | 47,20% | - | US$22.228,21 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.