Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ULTRON ULX | US$0,01933 | 4,96% | 32,93% | - | US$16.466,02 | - |
| 5252 |  Wrapped Oasys WOAS | US$0,04103 | -9,00% | -19,89% | - | US$16.451,36 | - |
| 5253 |  OKANE OKANE | US$0,007971 | -2,22% | -14,73% | - | US$16.342,71 | - |
| 5254 |  Abel finance ABEL | US$0,005644 | -0,01% | 80,45% | - | US$16.303,41 | - |
| 5255 |  SportsPie PIE | US$0,002372 | 12,88% | -2,48% | - | US$16.273,40 | - |
| 5256 |  Shiva Inu SHIV | US$0,00000001000 | -1,24% | 61,57% | - | US$16.250,26 | - |
| 5257 |  Tuzlaspor Token TUZLA | US$0,001330 | -0,10% | -0,32% | - | US$16.236,82 | - |
| 5258 |  Chinese Neiro NEINEI | US$0,0000005000 | 13,88% | 81,85% | - | US$16.221,62 | - |
| 5259 |  TBCC TBCC | US$0,001806 | 23,08% | 204,49% | - | US$16.203,10 | - |
| 5260 |  Overnight USDC+ USDC+ | US$0,9998 | -0,75% | -0,04% | - | US$16.177,66 | - |
| 5261 |  Leslie LESLIE | US$0,00006587 | 3,28% | 19,27% | - | US$16.175,12 | - |
| 5262 |  Sparklife SPS | US$0,0006274 | 4,27% | 141,41% | - | US$16.158,81 | - |
| 5263 |  ETHEREUM ON BASE ETHB | US$0,3379 | -4,45% | 0,51% | - | US$16.138,85 | - |
| 5264 |  governance ZIL GZIL | US$6,96 | 11,31% | -15,53% | - | US$16.079,85 | - |
| 5265 |  Mittens MITTENS | US$0,0006846 | 17,52% | 6,44% | - | US$16.077,12 | - |
| 5266 |  DOGECAST DOGECAST | US$0,00000009000 | -37,47% | 0,00% | - | US$16.058,81 | - |
| 5267 |  DOLA Borrowing Right DBR | US$0,1832 | -3,98% | -2,91% | - | US$16.050,58 | - |
| 5268 |  GDOG GDOG | US$0,000003750 | -2,51% | -39,39% | - | US$16.035,02 | - |
| 5269 |  Rubidium RBD | US$0,05339 | 4,57% | 1,11% | - | US$15.974,98 | - |
| 5270 |  Grizzly Honey GHNY | US$0,04517 | -72,62% | -14,06% | - | US$15.958,48 | - |
| 5271 |  Time Traveler BARRON | US$0,0006689 | 3,60% | -9,39% | - | US$15.942,02 | - |
| 5272 |  Lapupu LAPUPU | US$0,001219 | 15,49% | 6,90% | - | US$15.906,07 | - |
| 5273 |  Reental RNT | US$0,2335 | 3,36% | 7,51% | - | US$15.893,50 | - |
| 5274 |  BitBook BBT | US$0,0008979 | -16,29% | -8,50% | - | US$15.878,91 | - |
| 5275 |  Sage SAGE | US$0,04268 | -1,42% | -11,71% | - | US$15.775,61 | - |
| 5276 |  SolTradingBot STBOT | US$0,001323 | -7,21% | -32,76% | - | US$15.761,58 | - |
| 5277 |  PlayPad PPAD | US$0,0003978 | -46,45% | -51,34% | - | US$15.629,31 | - |
| 5278 |  Pi INU 100x PINU100X | US$0,0004775 | -3,69% | 1,52% | - | US$15.626,95 | - |
| 5279 |  IndiGG INDI | US$0,003299 | -25,21% | 87,46% | - | US$15.620,10 | - |
| 5280 |  Swappi PPI | US$0,003714 | -2,19% | -15,32% | - | US$15.616,51 | - |
| 5281 |  Wicked Bet WIK | US$0,02588 | -12,73% | -4,18% | - | US$15.527,34 | - |
| 5282 |  Didi Duck DIDID | US$0,0009768 | -3,51% | -4,21% | - | US$15.516,91 | - |
| 5283 |  FireBotToken FBX | US$0,3479 | 2,32% | 48,94% | - | US$15.493,59 | - |
| 5284 |  Capitalrock CR | US$0,7280 | 1,09% | 1,06% | - | US$15.492,80 | - |
| 5285 |  Odyssey OCN | US$0,00003426 | -18,47% | -20,75% | - | US$15.418,01 | - |
| 5286 |  Tesla AI TESLAI | - | 23,86% | 22,66% | - | US$15.284,55 | - |
| 5287 |  CruxDecussata X | US$0,03943 | -3,13% | -8,20% | - | US$15.148,40 | - |
| 5288 |  Nitro League NITRO | US$0,001062 | -0,83% | -19,37% | - | US$15.140,29 | - |
| 5289 |  Bork BORK | US$0,008548 | 10,92% | -8,56% | - | US$15.117,52 | - |
| 5290 |  Another World AWM | US$0,01397 | -8,02% | -30,52% | - | US$15.097,36 | - |
| 5291 |  Pesabase PESA | US$0,02863 | -25,65% | -27,04% | - | US$14.993,22 | - |
| 5292 |  Toku TOKU | US$0,000001110 | -11,89% | -24,23% | - | US$14.990,02 | - |
| 5293 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 12,58% | 15,54% | - | US$14.957,40 | - |
| 5294 |  GGDApp GGTK | US$0,02377 | -2,26% | -0,40% | - | US$14.928,04 | - |
| 5295 |  Golden Frog Inn QUESTS | US$0,0004905 | 12,64% | -49,34% | - | US$14.918,85 | - |
| 5296 |  Mega Dice Casino $DICE | US$0,003826 | -3,22% | -19,82% | - | US$14.916,29 | - |
| 5297 |  Guufy GUUFY | US$0,000005960 | -0,74% | -9,04% | - | US$14.907,70 | - |
| 5298 |  VEROX VRX | US$12,42 | 3,46% | -0,59% | - | US$14.865,97 | - |
| 5299 |  Nyxia AI NYXC | US$0,05313 | 6,80% | -0,71% | - | US$14.859,43 | - |
| 5300 |  PAC Project PAC | US$0,008613 | -2,57% | -13,62% | - | US$14.836,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.