Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NutFlex NUT | US$0,00008083 | -5,67% | -19,38% | - | US$13.863,93 | - |
| 5352 |  ZED Token ZED | US$0,01255 | -3,71% | -10,19% | - | US$13.828,22 | - |
| 5353 |  CCA Coin CCA | US$0,00004203 | 2,46% | -2,35% | - | US$13.798,46 | - |
| 5354 |  Satoshi Nakamoto SATOSHI | US$1,29 | 4,05% | 19,81% | - | US$13.699,01 | - |
| 5355 |  Gec GEC | US$0,03662 | -18,10% | 203,26% | - | US$13.698,96 | - |
| 5356 |  SMARTSET TOKEN SST | US$0,00007724 | -2,44% | -29,29% | - | US$13.696,76 | - |
| 5357 |  Shimmer SMR | US$0,002435 | -4,76% | -18,45% | - | US$13.635,25 | - |
| 5358 |  NewB.Farm NEWB | US$3,90 | -1,02% | -6,07% | - | US$13.624,11 | - |
| 5359 |  Plian PI | US$0,001937 | -20,74% | 7,30% | - | US$13.585,89 | - |
| 5360 |  Koi Finance KOI | US$0,01251 | -3,85% | 14,19% | - | US$13.570,54 | - |
| 5361 |  Baby Solana BABYSOL | US$0,005586 | 6,67% | -18,74% | - | US$13.538,16 | - |
| 5362 |  Jim JIM | US$0,000005320 | 2,42% | 12,27% | - | US$13.507,94 | - |
| 5363 |  Volare Network VOLR | US$0,6166 | 0,30% | 0,36% | - | US$13.504,06 | - |
| 5364 |  DYOR LABS DYOR | US$0,01314 | -4,21% | -30,18% | - | US$13.419,71 | - |
| 5365 |  Ramestta RAMA | US$0,1561 | 7,61% | 205,80% | - | US$13.419,56 | - |
| 5366 |  CryptoFarmers FARM | US$0,6528 | -10,42% | -11,99% | - | US$13.315,10 | - |
| 5367 |  Tyke The Elephant TYKE | US$0,00009216 | -21,89% | -11,38% | - | US$13.303,29 | - |
| 5368 |  Bitcointry Token BTTY | US$0,0005414 | 4,08% | -11,52% | - | US$13.286,04 | - |
| 5369 |  ICE LAND ICELAND | - | 0,53% | -32,67% | - | US$13.231,83 | - |
| 5370 |  The Eagle Of Truth EGL | US$0,001867 | -23,73% | -24,92% | - | US$13.188,85 | - |
| 5371 |  Bitcoin Cash on Base BCHB | US$0,01211 | -8,32% | 24,14% | - | US$13.179,50 | - |
| 5372 |  MikeAI WAZ | US$0,000005470 | -2,65% | 0,47% | - | US$13.099,46 | - |
| 5373 |  Got Guaranteed GOTG | US$0,006407 | 1,75% | -6,90% | - | US$13.046,80 | - |
| 5374 |  Crypto Villains CV | US$0,0003833 | -2,27% | -3,78% | - | US$13.041,01 | - |
| 5375 |  Hippo Wallet Token (HPO) HPO | US$0,002060 | -1,41% | 0,15% | - | US$13.024,46 | - |
| 5376 |  FROG FROG | US$0,0001437 | -13,07% | -27,18% | - | US$13.021,24 | - |
| 5377 |  Bubba BUBBA | US$0,00008310 | -8,59% | -14,94% | - | US$12.995,40 | - |
| 5378 |  Curio Gas Token CGT | US$0,01055 | -14,41% | -25,25% | - | US$12.966,60 | - |
| 5379 |  RadioShack RADIO | US$0,0003496 | -0,42% | -3,72% | - | US$12.940,17 | - |
| 5380 |  Bogdanoff BOG | - | -4,57% | -25,91% | - | US$12.895,24 | - |
| 5381 |  ICLighthouse DAO ICL | US$0,1207 | 0,82% | -4,85% | - | US$12.882,68 | - |
| 5382 |  Hitmakr HMKR | US$0,001691 | 19,16% | 9,02% | - | US$12.847,08 | - |
| 5383 |  Neuroni AI NEURONI | US$0,07253 | -10,33% | -48,58% | - | US$12.831,25 | - |
| 5384 |  SAUCEINU SAUCEINU | US$0,00001439 | -6,82% | -8,66% | - | US$12.830,61 | - |
| 5385 |  The Green World TGW | US$0,5870 | -0,28% | -0,99% | - | US$12.802,65 | - |
| 5386 |  NexQloud NXQ | US$50,08 | 51,24% | 51,21% | - | US$12.775,36 | - |
| 5387 |  JD Vance VANCE | US$0,000003960 | -9,90% | 32,35% | - | US$12.768,38 | - |
| 5388 |  MojitoSwap MJT | US$0,01887 | -6,98% | 21,66% | - | US$12.765,93 | - |
| 5389 |  Replay RPLAY | US$0,004669 | -12,23% | -36,00% | - | US$12.754,83 | - |
| 5390 |  Biotech BIOTECH | - | 53,45% | 68,23% | - | US$12.744,15 | - |
| 5391 |  im just a girl GIRL | US$0,00005971 | -3,47% | -15,19% | - | US$12.727,13 | - |
| 5392 |  KanzzAI KAAI | US$0,05399 | 4,07% | 4,56% | - | US$12.721,00 | - |
| 5393 |  Alvey Chain ALV | US$0,01186 | -2,05% | 30,78% | - | US$12.679,44 | - |
| 5394 |  Zapo AI ZAPO | US$0,001919 | -11,38% | -33,49% | - | US$12.670,60 | - |
| 5395 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009130 | -0,60% | -36,76% | - | US$12.670,51 | - |
| 5396 |  SX Network SX | US$0,08964 | 0,25% | 3,35% | - | US$12.648,01 | - |
| 5397 |  BeFaster Holder Token BFHT | US$0,005107 | -6,44% | -2,83% | - | US$12.646,41 | - |
| 5398 |  Degen Chef DCHEFSOL | US$0,0008446 | 23,45% | 43,92% | - | US$12.645,91 | - |
| 5399 |  GOT EM CIRCLE | US$0,00003812 | -29,54% | 0,00% | - | US$12.636,40 | - |
| 5400 |  Anon ANON | US$0,003755 | 0,64% | -22,79% | - | US$12.556,98 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.