Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SOLCAT SOLCAT | US$0,0001419 | -13,58% | -62,07% | - | US$11.318,36 | - |
| 5452 |  illumineX IX | US$0,09392 | -4,25% | -26,56% | - | US$11.312,41 | - |
| 5453 |  Axl Inu AXL | US$0,000008690 | -57,94% | 200,85% | - | US$11.307,83 | - |
| 5454 |  Daw Currency DAW | US$209,64 | 9,71% | -41,02% | - | US$11.283,71 | - |
| 5455 |  Demole DMLG | US$0,0001001 | -12,19% | -51,45% | - | US$11.271,25 | - |
| 5456 |  SteakHut Finance STEAK | US$1,11 | 2,52% | -13,87% | - | US$11.270,90 | - |
| 5457 |  Polkagold PGOLD | US$0,1020 | 1,13% | -29,39% | - | US$11.250,24 | - |
| 5458 |  HYDRA HYDRA | US$1,80 | -1,81% | -25,37% | - | US$11.241,52 | - |
| 5459 |  Gay Pepe GAYPEPE | US$0,0000002800 | -3,23% | -12,78% | - | US$11.200,74 | - |
| 5460 |  RUN TOGETHER RUN | US$0,001305 | -6,18% | -23,14% | - | US$11.195,15 | - |
| 5461 |  Paul Atkins SEC CHAIR | US$0,0008065 | -18,00% | 0,00% | - | US$11.186,71 | - |
| 5462 |  Curly CURLY | US$0,0003510 | 5,45% | 1,26% | - | US$11.166,47 | - |
| 5463 |  STIMA STIMA | US$1,01 | 0,34% | -0,47% | - | US$11.142,68 | - |
| 5464 |  DSC DSC | US$0,009580 | 8,84% | 36,04% | - | US$11.117,43 | - |
| 5465 |  PMG Coin PMG | US$0,0004958 | 4,00% | -7,82% | - | US$11.096,17 | - |
| 5466 |  EGGYBSC $EGGY | US$0,00001328 | 172,11% | 216,52% | - | US$11.092,29 | - |
| 5467 |  NAOS Finance NAOS | US$0,006459 | -4,09% | -6,00% | - | US$11.045,79 | - |
| 5468 |  Heroes of NFT HON | US$0,01804 | -1,64% | -12,61% | - | US$11.035,30 | - |
| 5469 |  MetaVPad METAV | US$0,003196 | -5,04% | -3,71% | - | US$11.034,77 | - |
| 5470 |  DGI Game DGI | US$0,0006570 | -16,06% | -16,17% | - | US$10.980,49 | - |
| 5471 |  Boshi BOSHI | US$0,0003910 | 13,76% | 12,73% | - | US$10.914,94 | - |
| 5472 |  SLIMER SLIMER | US$0,000002360 | -14,44% | 9,29% | - | US$10.861,90 | - |
| 5473 |  AI PIN AI | US$0,01751 | -4,05% | -1,07% | - | US$10.846,26 | - |
| 5474 |  sonic SONIC | US$0,00009878 | -3,50% | 7,13% | - | US$10.835,19 | - |
| 5475 |  DOGITA DOGA | US$0,000002090 | -1,02% | -14,67% | - | US$10.829,74 | - |
| 5476 |  Stratton Oakmont $OAKMONT | US$0,0005408 | -12,64% | 0,00% | - | US$10.829,27 | - |
| 5477 |  QSTaR Q* | US$0,0003721 | -7,05% | -16,05% | - | US$10.825,78 | - |
| 5478 |  Ordibank ORBK | US$0,0007205 | -1,71% | -17,48% | - | US$10.815,59 | - |
| 5479 |  WoofWork.io WOOF | US$0,0001927 | -0,18% | -10,93% | - | US$10.801,36 | - |
| 5480 |  Matrak Fan Token MTRK | US$0,0004431 | -3,23% | -3,57% | - | US$10.790,52 | - |
| 5481 |  Cultur CULTUR | US$0,0001433 | -12,62% | -61,55% | - | US$10.785,24 | - |
| 5482 |  Pepe Trump PTRUMP | US$0,0008908 | -3,80% | -11,80% | - | US$10.764,73 | - |
| 5483 |  EDUM EDUM | US$0,4858 | 0,72% | -0,36% | - | US$10.743,21 | - |
| 5484 |  CHUCHU CHUCHU | US$0,1046 | 7,27% | -17,92% | - | US$10.714,36 | - |
| 5485 |  Degen Distillery DRINK | US$0,008772 | -1,79% | 45,37% | - | US$10.671,63 | - |
| 5486 |  CashBackPro CBP | US$0,03140 | -15,32% | 12,98% | - | US$10.661,33 | - |
| 5487 |  DfiStarter DFI | US$0,001817 | -0,48% | -32,08% | - | US$10.657,28 | - |
| 5488 |  Ethos Reserve Note ERN | US$0,9819 | 0,66% | -1,41% | - | US$10.643,25 | - |
| 5489 |  Holonus HLN | US$0,00004104 | -27,05% | -31,21% | - | US$10.642,45 | - |
| 5490 |  ESTEE ESTEE | US$0,000004910 | -0,39% | -9,04% | - | US$10.607,98 | - |
| 5491 |  XRPEPE XRPEPE | US$0,0005213 | -0,92% | -42,31% | - | US$10.585,50 | - |
| 5492 |  ISSP ISSP | US$0,00008535 | -4,16% | -15,71% | - | US$10.567,57 | - |
| 5493 |  Plutonians PLD | US$0,004214 | 40,81% | 43,61% | - | US$10.549,23 | - |
| 5494 |  Crypto Holding Frank Token CHFT | US$0,07520 | 1,29% | -0,09% | - | US$10.521,23 | - |
| 5495 |  MTH Network MTHN | US$0,6519 | -21,01% | -3,43% | - | US$10.485,49 | - |
| 5496 |  SHOG SHOG | US$0,002690 | -20,82% | -55,46% | - | US$10.477,66 | - |
| 5497 |  Colon COLON | US$0,0006396 | -1,58% | -13,26% | - | US$10.466,88 | - |
| 5498 |  Bento BENTO | US$0,00000001000 | 6,26% | 30,56% | - | US$10.425,26 | - |
| 5499 |  O RLY? ORLY | US$0,00006337 | -10,43% | -70,84% | - | US$10.420,07 | - |
| 5500 |  Honey Badger HOBA | US$0,3013 | -7,90% | -10,09% | - | US$10.384,38 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.