Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OG Mickey MICKEY | US$0,0009916 | 2,33% | 48,21% | - | US$8.759,99 | - |
| 5602 |  Doggo Inu DOGGO | - | -6,17% | -19,88% | - | US$8.708,13 | - |
| 5603 |  Sphynx Labs SPHYNX | US$0,001989 | 5,36% | 26,29% | - | US$8.704,32 | - |
| 5604 |  NYAN Meme Coin NYAN | US$0,00000002000 | -9,20% | -2,74% | - | US$8.687,64 | - |
| 5605 |  NumberGoUpTech TECH | US$0,00001958 | -7,00% | -23,13% | - | US$8.681,64 | - |
| 5606 |  Boys Club BOYS | US$0,000001600 | -4,14% | -10,13% | - | US$8.674,28 | - |
| 5607 |  MetaWear WEAR | US$0,0002140 | 0,00% | -0,12% | - | US$8.668,94 | - |
| 5608 |  D.O.G.E (Solana) D.O.G.E | - | -5,05% | 61,91% | - | US$8.668,60 | - |
| 5609 |  MIR Token MIR | US$0,0001303 | 0,29% | 8,46% | - | US$8.662,89 | - |
| 5610 |  Daumenfrosch $DAUMEN | US$0,04257 | -3,03% | -8,23% | - | US$8.650,17 | - |
| 5611 |  Zamio ZAM | US$0,0002465 | 7,74% | -5,54% | - | US$8.606,76 | - |
| 5612 |  Kermit KERMIT | - | 16,46% | -5,44% | - | US$8.590,85 | - |
| 5613 |  Dogecoin20 DOGE20 | US$0,00001288 | -13,51% | -6,78% | - | US$8.586,31 | - |
| 5614 |  NatronZ NCOIN | US$0,01085 | -5,62% | -10,26% | - | US$8.579,47 | - |
| 5615 |  BitBonk BBONK | US$0,00004278 | 0,20% | -0,29% | - | US$8.551,80 | - |
| 5616 |  Midnight Evergreen NIGHT | US$0,002337 | 0,00% | 0,00% | - | US$8.546,14 | - |
| 5617 |  MuesliSwap MILK MILK | US$0,7427 | -8,39% | -24,51% | - | US$8.516,86 | - |
| 5618 |  Baby Neiro (ERC20) BABYNEIRO | - | -66,87% | -99,23% | - | US$8.514,65 | - |
| 5619 |  Nigi NIGI | US$0,00009523 | -1,42% | -9,25% | - | US$8.510,40 | - |
| 5620 |  Cyberpunk City CYBER | US$0,07102 | 2,30% | -25,24% | - | US$8.499,65 | - |
| 5621 |  Kermit (SOL) KERMIT | US$0,00002929 | 31,16% | 41,69% | - | US$8.486,91 | - |
| 5622 |  Strip Finance STRIP | US$0,006385 | 3,18% | 3,46% | - | US$8.460,27 | - |
| 5623 |  wanUSDT WANUSDT | US$1,00 | 0,18% | 0,00% | - | US$8.430,34 | - |
| 5624 |  Maek Amuruca Graet Agun MAGA | US$0,0001422 | -14,32% | -50,54% | - | US$8.421,29 | - |
| 5625 |  Crob Coin CROB | US$0,02970 | -1,09% | -14,48% | - | US$8.416,05 | - |
| 5626 |  Solpad Finance SOLPAD | US$0,00004764 | 0,02% | -6,34% | - | US$8.398,67 | - |
| 5627 |  /send SEND | US$0,00008044 | -1,45% | -6,44% | - | US$8.393,89 | - |
| 5628 |  Hepton HTE | US$0,00009826 | -20,41% | -45,97% | - | US$8.386,59 | - |
| 5629 |  Steamboat Willie MICKEY | US$0,0006457 | -2,51% | -6,15% | - | US$8.360,56 | - |
| 5630 |  Rabet RBT | US$0,00004303 | -6,50% | 7,48% | - | US$8.356,30 | - |
| 5631 |  Takamaka TKG | US$2,19 | -0,05% | 0,62% | - | US$8.322,83 | - |
| 5632 |  WardenSwap WAD | US$0,01142 | -5,44% | -9,86% | - | US$8.313,50 | - |
| 5633 |  Fistbump FIST | US$0,005683 | -2,15% | -2,53% | - | US$8.267,71 | - |
| 5634 |  X Payments XPAY | US$0,002398 | -0,77% | 4,35% | - | US$8.261,93 | - |
| 5635 |  Ribus RIB | US$0,01074 | 6,73% | 24,69% | - | US$8.260,67 | - |
| 5636 |  Shuffle SFL | US$0,002301 | -8,02% | -15,96% | - | US$8.252,02 | - |
| 5637 |  Early Risers EARLY | US$0,00004518 | 0,13% | -46,93% | - | US$8.219,07 | - |
| 5638 |  FEAR NOT FEARNOT | US$0,000001800 | 0,87% | -11,63% | - | US$8.208,86 | - |
| 5639 |  BitcoinX BXC | US$0,00003656 | -40,92% | 295,51% | - | US$8.175,33 | - |
| 5640 |  The GameHub GHUB | US$0,007273 | -1,08% | 14,94% | - | US$8.172,23 | - |
| 5641 |  Based Street Bets BSB | US$0,000005180 | -15,97% | -1,36% | - | US$8.162,65 | - |
| 5642 |  LaunchR LCR | US$0,001050 | -11,68% | -32,19% | - | US$8.139,27 | - |
| 5643 |  DogWithCap WIC | US$0,00000004000 | -2,79% | -12,56% | - | US$8.104,18 | - |
| 5644 |  TangYuan TANGYUAN | - | 7,74% | -10,84% | - | US$8.100,39 | - |
| 5645 |  Love Monster LOVE | US$0,000006230 | -20,50% | -43,25% | - | US$8.083,52 | - |
| 5646 |  Candy Pocket CANDY | US$0,0003701 | -1,01% | -38,38% | - | US$8.074,98 | - |
| 5647 |  Baby Wen BWEN | US$0,1206 | -3,38% | -23,92% | - | US$8.050,48 | - |
| 5648 |  Dopamine App DOPE | US$0,002355 | -1,74% | 15,86% | - | US$8.048,81 | - |
| 5649 |  TON Token TON | US$0,05819 | -71,52% | -84,67% | - | US$8.042,03 | - |
| 5650 |  SolGPT GPT | US$0,00008838 | -3,17% | -30,62% | - | US$8.040,29 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.