Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KalyChain KLC | US$0,001810 | -1,30% | -5,26% | - | US$6.757,84 | - |
| 5752 |  American pepe USPEPE | - | -9,37% | -22,23% | - | US$6.730,84 | - |
| 5753 |  Mizar MZR | US$0,0005483 | -15,48% | -19,59% | - | US$6.729,12 | - |
| 5754 |  OtterHome HOME | US$0,000009620 | -10,50% | -1,62% | - | US$6.726,86 | - |
| 5755 |  Shiba Girlfriend SHIBGF | - | -11,56% | -4,60% | - | US$6.719,95 | - |
| 5756 |  FX Stock Token FXST | US$0,1259 | 24,11% | -24,86% | - | US$6.719,50 | - |
| 5757 |  JEJE JJ | - | -1,93% | 7,91% | - | US$6.711,66 | - |
| 5758 |  Black Agnus FTW | US$0,00000003000 | -98,81% | -98,77% | - | US$6.699,67 | - |
| 5759 |  WillyBumBum BUM | US$0,00003441 | -6,42% | 17,45% | - | US$6.690,81 | - |
| 5760 |  BTEX BTEX | US$0,01289 | -12,85% | 13,15% | - | US$6.659,18 | - |
| 5761 |  CRISPR CRISPR | - | -7,57% | 73,67% | - | US$6.656,43 | - |
| 5762 |  Mari Juana MARI | US$0,0000006300 | -3,91% | 21,97% | - | US$6.609,45 | - |
| 5763 |  CRYPTON CRYPTON | US$0,4096 | 8,72% | -11,32% | - | US$6.588,55 | - |
| 5764 |  Vitamins VITAMINS | - | 12,59% | -10,41% | - | US$6.568,54 | - |
| 5765 |  The Rug Game TRG | US$0,0000001700 | 3,18% | 8,56% | - | US$6.568,34 | - |
| 5766 |  Sealwifhat SI | US$0,0003047 | -3,52% | -5,65% | - | US$6.561,01 | - |
| 5767 |  BitMinerX BMX | US$0,008011 | -0,11% | -2,88% | - | US$6.552,26 | - |
| 5768 |  Degree Crypto Token DCT | US$10,68 | 9,34% | 22,80% | - | US$6.552,17 | - |
| 5769 |  EVERY GAME EGAME | US$0,00001322 | 19,90% | 38,59% | - | US$6.549,98 | - |
| 5770 |  Cosmic Universe Magick MAGICK | US$0,008469 | -1,74% | -24,64% | - | US$6.530,49 | - |
| 5771 |  OGLONG OGLG | US$0,0003839 | -1,51% | -6,98% | - | US$6.526,57 | - |
| 5772 |  iinjaz (new) IJZ | US$0,009972 | 0,06% | -0,70% | - | US$6.520,98 | - |
| 5773 |  King Of Meme LION | - | -4,58% | -6,88% | - | US$6.511,74 | - |
| 5774 |  SINSO SINSO | US$0,004903 | 2,09% | -2,02% | - | US$6.505,93 | - |
| 5775 |  MochiCat MOCHICAT | US$0,0001206 | 37,77% | 40,40% | - | US$6.497,88 | - |
| 5776 |  Tidalflats TIDE | US$0,0001867 | -11,03% | -11,29% | - | US$6.490,75 | - |
| 5777 |  Internet Computer Technology ICT | US$0,04994 | -1,19% | -11,90% | - | US$6.480,37 | - |
| 5778 |  AI Waifu WAI | US$0,3820 | 3,65% | -16,81% | - | US$6.473,39 | - |
| 5779 |  Giddy GIDDY | US$0,001245 | -0,36% | -4,88% | - | US$6.469,36 | - |
| 5780 |  Grimace GRIMACE | US$2,71 | -0,28% | -11,53% | - | US$6.453,01 | - |
| 5781 |  TEXITcoin TXC | US$0,09077 | -0,01% | -0,70% | - | US$6.439,10 | - |
| 5782 |  Notional Finance NOTE | US$0,05380 | -1,58% | 0,69% | - | US$6.416,41 | - |
| 5783 |  Alongside Crypto Market Index AMKT | US$288,53 | -6,76% | 14,34% | - | US$6.402,32 | - |
| 5784 |  doginwotah WATER | US$0,00002363 | -7,84% | -14,67% | - | US$6.377,94 | - |
| 5785 |  YieldStone YIELD | US$0,09506 | -6,32% | -10,81% | - | US$6.373,74 | - |
| 5786 |  XSwap Treasure XTT | US$0,002022 | 20,23% | 19,14% | - | US$6.359,48 | - |
| 5787 |  ZEXY ZEXY | US$0,0001177 | 40,06% | 65,42% | - | US$6.356,84 | - |
| 5788 |  WingRiders Governance Token WRT | US$0,03986 | 3,87% | -15,75% | - | US$6.354,04 | - |
| 5789 |  GalaxiaVerse GLXIA | US$0,000001420 | -9,58% | -4,92% | - | US$6.329,23 | - |
| 5790 |  Cryptyk Token CTK | US$0,0008096 | -4,24% | -4,61% | - | US$6.327,26 | - |
| 5791 |  Broovs Projects BRS | US$0,00001422 | -1,44% | 1,11% | - | US$6.310,51 | - |
| 5792 |  HODL HODL | - | 2,55% | 2,69% | - | US$6.306,72 | - |
| 5793 |  Plasma PLASMA | - | -0,82% | 7,60% | - | US$6.301,67 | - |
| 5794 |  Boe BOE | US$0,0002301 | 17,72% | 36,80% | - | US$6.298,51 | - |
| 5795 |  OpenSwap Optimism Token OPENX | US$0,05288 | -2,16% | 3,89% | - | US$6.281,53 | - |
| 5796 |  S S | - | -4,83% | -6,88% | - | US$6.263,35 | - |
| 5797 |  Songbird Finance SFIN | US$270,92 | 0,45% | -18,23% | - | US$6.250,88 | - |
| 5798 |  Blue Whale WHALE | US$0,00002872 | -10,53% | 12,47% | - | US$6.242,25 | - |
| 5799 |  HXRO HXRO | US$0,007312 | 26,89% | 97,63% | - | US$6.229,31 | - |
| 5800 |  The GM Machine GM | - | 4,44% | 13,93% | - | US$6.219,94 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.