Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Andy (SOL) ANDY | US$0,0002854 | -2,12% | -0,76% | - | US$6.213,24 | - |
| 5802 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | -9,58% | -9,29% | - | US$6.209,46 | - |
| 5803 |  Ken KEN | US$0,0001662 | 8,87% | -10,54% | - | US$6.198,01 | - |
| 5804 |  DogeVerse DOGEVERSE | US$0,00001215 | -4,53% | -25,18% | - | US$6.192,88 | - |
| 5805 |  Etherparty FUEL | US$0,0001516 | 13,08% | -2,16% | - | US$6.182,25 | - |
| 5806 |  Virgin VIRGIN | US$0,00006917 | -2,68% | 0,00% | - | US$6.154,93 | - |
| 5807 |  Silver KAG | US$32,12 | -3,46% | 2,61% | - | US$6.154,71 | - |
| 5808 |  Bumper BUMP | US$0,02127 | 6,89% | 94,32% | - | US$6.150,42 | - |
| 5809 |  DFX Finance DFX | US$0,03422 | -2,28% | -8,56% | - | US$6.150,22 | - |
| 5810 |  BetSwirl BETS | US$0,0004530 | 2,21% | -0,31% | - | US$6.135,99 | - |
| 5811 |  THX Network THX | US$0,003899 | -0,55% | -14,64% | - | US$6.120,56 | - |
| 5812 |  OP_CAT(BIP-420) OPCAT | US$0,00003945 | -9,42% | -20,77% | - | US$6.109,84 | - |
| 5813 |  Regen Network REGEN | US$0,02658 | -0,70% | 30,04% | - | US$6.105,31 | - |
| 5814 |  ParallelChain XPLL | US$0,01170 | -12,68% | -4,20% | - | US$6.105,11 | - |
| 5815 |  Vee Finance VEE | US$0,00006404 | 0,52% | 3,88% | - | US$6.098,62 | - |
| 5816 |  BluffCat BLUFF | US$0,00008327 | -7,58% | -29,32% | - | US$6.073,45 | - |
| 5817 |  ℓUSD LUSD | US$1,15 | 5,81% | 6,79% | - | US$6.054,25 | - |
| 5818 |  Kylacoin KCN | US$57,36 | 4,77% | 18,78% | - | US$6.050,55 | - |
| 5819 |  CHEWY CHWY | - | 15,81% | 32,85% | - | US$5.999,68 | - |
| 5820 |  Sonic Inu SONIC | - | 17,40% | 18,96% | - | US$5.998,90 | - |
| 5821 |  Ari10 Ari10 | US$0,0008909 | -8,80% | -15,72% | - | US$5.993,87 | - |
| 5822 |  ClearDAO CLH | US$0,0008508 | -3,94% | 0,15% | - | US$5.970,18 | - |
| 5823 |  Sensi SENSI | US$0,009307 | 2,14% | 49,51% | - | US$5.957,02 | - |
| 5824 |  TronDog TRONDOG | US$0,00008020 | -15,67% | -55,45% | - | US$5.950,68 | - |
| 5825 |  ANDYMAN ANDYMAN | US$0,001265 | -11,19% | 11,28% | - | US$5.931,79 | - |
| 5826 |  Fishkoin KOIN | US$0,0000001600 | -7,91% | 47,43% | - | US$5.930,41 | - |
| 5827 |  Real USD USDR | US$0,3038 | 5,08% | -0,14% | - | US$5.925,09 | - |
| 5828 |  HitChain HIT | US$0,000004710 | 1,92% | -11,16% | - | US$5.908,13 | - |
| 5829 |  Trippie TRIP | US$0,005127 | -8,30% | 0,00% | - | US$5.897,11 | - |
| 5830 |  Fanzee FNZ | US$0,0003477 | -5,30% | -1,53% | - | US$5.896,66 | - |
| 5831 |  Irena Coin Apps IRENA | US$0,000002230 | -2,84% | -18,61% | - | US$5.888,71 | - |
| 5832 |  Real Time Cash RTC | US$0,1524 | 0,26% | 3,90% | - | US$5.872,53 | - |
| 5833 |  TRUMP TRUMP | US$0,000005420 | 2,66% | 32,44% | - | US$5.862,23 | - |
| 5834 |  Juicebox JBX | US$0,001908 | 10,01% | -24,12% | - | US$5.850,49 | - |
| 5835 |  A.I.Earn AIE | US$0,0000003600 | -3,94% | 3,87% | - | US$5.849,59 | - |
| 5836 |  FunFi FNF | - | -4,71% | 0,70% | - | US$5.819,38 | - |
| 5837 |  Ishi ISHI | US$0,000001270 | -9,29% | 1,92% | - | US$5.804,17 | - |
| 5838 |  SwiftCash SWIFT | US$0,0006172 | -1,02% | 7,87% | - | US$5.799,19 | - |
| 5839 |  Monkeys MONKEYS | US$0,0000006100 | -2,25% | 89,76% | - | US$5.797,58 | - |
| 5840 |  Export Mortos Platform EMP | US$0,0003872 | 0,80% | -48,96% | - | US$5.791,14 | - |
| 5841 |  Alux Jownes JOWNES | US$0,0002538 | -9,09% | -16,52% | - | US$5.778,95 | - |
| 5842 |  AutoAir AI AAI | US$0,01909 | 8,96% | 68,54% | - | US$5.738,91 | - |
| 5843 |  Candle Cat CANDLE | US$0,001862 | -6,90% | -14,34% | - | US$5.737,20 | - |
| 5844 |  Based Sharon SHARE | US$0,00002300 | -2,95% | 3,67% | - | US$5.724,19 | - |
| 5845 |  Gem Pad GEMS | US$0,008036 | -1,84% | 1,38% | - | US$5.702,96 | - |
| 5846 |  Santa Pepe SPEPE | US$0,0003474 | -4,25% | -56,27% | - | US$5.700,29 | - |
| 5847 |  CLever Token CLEV | US$18,47 | -6,35% | -3,34% | - | US$5.656,10 | - |
| 5848 |  AI Metaverse AIM | US$0,004023 | -2,17% | 11,97% | - | US$5.654,31 | - |
| 5849 |  ordinex ORD | US$0,0000007400 | -10,33% | -10,23% | - | US$5.631,36 | - |
| 5850 |  shoki SOK | US$0,0003910 | 11,18% | -21,67% | - | US$5.629,15 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.