Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Maxity MAX | US$0,2263 | -3,50% | -11,85% | - | US$8.003,51 | - |
| 5652 |  ASH ASH | US$1,85 | 6,18% | 3,52% | - | US$7.999,67 | - |
| 5653 |  bicho BICHO | US$0,0001690 | -2,20% | -11,18% | - | US$7.994,51 | - |
| 5654 |  Astar (Moonbeam) $XCASTR | US$0,07000 | -2,90% | -21,82% | - | US$7.981,71 | - |
| 5655 |  VRMARS VRM | US$0,001131 | -3,24% | -4,05% | - | US$7.980,38 | - |
| 5656 |  MEWING $MEWING | US$0,0004889 | -7,77% | -5,96% | - | US$7.976,00 | - |
| 5657 |  LuckyToad TOAD | US$0,0004338 | -12,41% | -30,28% | - | US$7.962,35 | - |
| 5658 |  Top TOP | US$0,2039 | -1,87% | -17,07% | - | US$7.962,34 | - |
| 5659 |  Pnut's Sister CHLOE | US$0,0001374 | -5,40% | -58,52% | - | US$7.959,66 | - |
| 5660 |  Kage Network KAGE | US$0,01953 | -6,15% | -27,42% | - | US$7.903,34 | - |
| 5661 |  Lucky Block v2 LBLOCK | US$0,00001880 | -9,42% | 4,04% | - | US$7.901,07 | - |
| 5662 |  HedgeFi HEDGE | US$0,0009275 | -9,81% | 17,09% | - | US$7.874,56 | - |
| 5663 |  Squid Game (squid-game.cool) SQUID | US$0,000006610 | -13,05% | 14,68% | - | US$7.869,12 | - |
| 5664 |  Tapioca DAO TAP | US$0,06034 | 414,77% | 83,28% | - | US$7.859,56 | - |
| 5665 |  Balls of Fate BOF | US$0,001107 | 3,93% | 35,32% | - | US$7.840,79 | - |
| 5666 |  MEME•ECONOMICS MEMERUNE | US$0,05028 | 10,13% | -16,33% | - | US$7.839,29 | - |
| 5667 |  SundaeSwap SUNDAE | US$0,01506 | -6,67% | -14,18% | - | US$7.838,58 | - |
| 5668 |  AmsterdamCoin AMS | US$0,002162 | 2,73% | 15,31% | - | US$7.834,93 | - |
| 5669 |  Amoxicillin AMOXIL | - | 2,68% | -19,30% | - | US$7.802,78 | - |
| 5670 |  Merit Circle MC | US$0,2617 | -2,47% | 10,03% | - | US$7.792,66 | - |
| 5671 |  Seal SEAL | US$0,2829 | -7,42% | -15,63% | - | US$7.780,37 | - |
| 5672 |  Unlighted ULD | US$0,0001083 | -0,74% | -16,44% | - | US$7.771,13 | - |
| 5673 |  Yield Yak YAK | US$590,49 | 2,08% | -14,98% | - | US$7.768,46 | - |
| 5674 |  dak DAK | US$0,00009346 | -9,69% | 180,38% | - | US$7.760,36 | - |
| 5675 |  Juice JUICE | US$0,3804 | -2,32% | 13,74% | - | US$7.754,08 | - |
| 5676 |  Lobster LOBSTER | - | 1,41% | -35,42% | - | US$7.741,28 | - |
| 5677 |  XRP20 XRP20 | US$0,00001586 | -11,75% | -4,40% | - | US$7.719,31 | - |
| 5678 |  KnightSwap KNIGHT | US$0,0006936 | -1,02% | -9,20% | - | US$7.715,52 | - |
| 5679 |  Inu Inu INUINU | - | -5,42% | -6,41% | - | US$7.714,73 | - |
| 5680 |  Kitty AI KITTY | US$0,0004750 | -4,46% | 29,98% | - | US$7.710,60 | - |
| 5681 |  Based Peaches PEACH | US$0,0002625 | 0,53% | 290,34% | - | US$7.709,45 | - |
| 5682 |  HMM HMM | US$0,0003951 | -5,73% | 48,96% | - | US$7.703,70 | - |
| 5683 |  Ecoreal Estate ECOREAL | US$0,1617 | 0,15% | 19,70% | - | US$7.692,85 | - |
| 5684 |  Solana Classic SCLASSIC | US$0,003160 | 29,17% | -34,59% | - | US$7.633,07 | - |
| 5685 |  Yesports YESP | US$0,0002012 | 1,02% | 6,90% | - | US$7.609,00 | - |
| 5686 |  Bnext Token B3X | US$0,0004433 | -4,20% | -3,88% | - | US$7.605,06 | - |
| 5687 |  gold coin GC | US$0,02041 | 0,00% | -0,02% | - | US$7.597,62 | - |
| 5688 |  DataHighway DHX | US$0,02029 | -20,71% | -21,93% | - | US$7.592,74 | - |
| 5689 |  IMMORTAL.COM IMMORTAL | US$0,002517 | -1,98% | -8,74% | - | US$7.587,29 | - |
| 5690 |  GONE GONE | US$0,000006570 | -6,70% | -43,64% | - | US$7.556,33 | - |
| 5691 |  Pambicoin PAMBI | US$0,00005688 | -5,70% | -36,13% | - | US$7.542,62 | - |
| 5692 |  Pnut PNUT | US$0,001553 | -0,56% | -23,45% | - | US$7.525,46 | - |
| 5693 |  EVEAI EVEAI | US$0,01761 | -11,30% | -21,84% | - | US$7.519,57 | - |
| 5694 |  Stronger STRNGR | US$0,8218 | -1,23% | 7,04% | - | US$7.484,21 | - |
| 5695 |  Arbidoge ADOGE | US$0,0000002100 | -8,93% | -1,03% | - | US$7.479,20 | - |
| 5696 |  EverETH Reflect EVERETH | - | 16,08% | 15,86% | - | US$7.462,55 | - |
| 5697 |  Gene GENE | - | 41,35% | 51,04% | - | US$7.460,34 | - |
| 5698 |  SpaceXCoin SPXC | - | 1,12% | -5,60% | - | US$7.453,61 | - |
| 5699 |  Tomb TOMB | US$0,009095 | 2,67% | -15,79% | - | US$7.445,11 | - |
| 5700 |  Muzki MUZKI | US$0,0001160 | -12,79% | -14,74% | - | US$7.443,81 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.