Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby Shiba Inu BABYSHIB | US$0,001819 | 8,62% | 33,71% | - | US$9.535,24 | - |
| 5552 |  Dreamverse DV | US$0,001050 | -1,43% | 14,35% | - | US$9.507,55 | - |
| 5553 |  Fofar (fofarbase.org) FOFAR | US$0,0004207 | 12,73% | 46,27% | - | US$9.485,88 | - |
| 5554 |  Oasis OASIS | US$0,0004083 | -7,97% | 110,29% | - | US$9.469,94 | - |
| 5555 |  Pepe on Sol PEPE | - | 9,00% | -9,40% | - | US$9.469,02 | - |
| 5556 |  Artem Coin ARTEM | US$0,003607 | 0,58% | 3,82% | - | US$9.467,12 | - |
| 5557 |  Tanpin TANPIN | US$0,1195 | -23,40% | -36,30% | - | US$9.397,43 | - |
| 5558 |  BOBO BOBO | US$0,00006060 | 27,47% | 27,62% | - | US$9.391,64 | - |
| 5559 |  Trump MP3 TRUMP3 | US$0,00008056 | -1,46% | -47,63% | - | US$9.391,15 | - |
| 5560 |  ALITA ALITA | US$0,000008200 | 1,10% | 4,88% | - | US$9.389,97 | - |
| 5561 |  CODEX CODEX | US$0,008005 | -6,61% | 13,14% | - | US$9.372,34 | - |
| 5562 |  DBXen DXN | US$1,19 | 2,07% | 40,72% | - | US$9.368,94 | - |
| 5563 |  Sproto Gremlin SPROTO | US$0,00001280 | -2,68% | 0,00% | - | US$9.290,10 | - |
| 5564 |  Torah Network VP | US$0,01225 | 0,10% | -11,96% | - | US$9.280,81 | - |
| 5565 |  EOS Force EOSC | US$0,0002472 | -1,48% | -63,77% | - | US$9.249,13 | - |
| 5566 |  TSLA6900 TSLA | US$0,0000004400 | 16,55% | 45,49% | - | US$9.236,37 | - |
| 5567 |  Jasse Polluk POLLUK | US$0,0001460 | -3,08% | 14,36% | - | US$9.235,24 | - |
| 5568 |  BiLira TRYB | US$0,02867 | 0,29% | -1,12% | - | US$9.235,12 | - |
| 5569 |  Kira the Injective Cat KIRA | US$0,00004691 | -1,35% | -31,01% | - | US$9.208,16 | - |
| 5570 |  The Big Five Token BFT | US$0,00002621 | -2,07% | -11,40% | - | US$9.198,80 | - |
| 5571 |  cVault.finance CORE | US$4.429,34 | -5,95% | -10,92% | - | US$9.197,15 | - |
| 5572 |  $BSV (Ordinals) $BSV | US$0,01468 | 17,85% | -41,02% | - | US$9.194,25 | - |
| 5573 |  JustAnEGG EGG | US$0,001184 | -1,53% | 1,21% | - | US$9.175,98 | - |
| 5574 |  HILO HILO | US$0,02736 | -1,37% | 9,05% | - | US$9.160,50 | - |
| 5575 |  Shroomates SHROOM | US$0,0006314 | -1,36% | -28,45% | - | US$9.135,06 | - |
| 5576 |  My Dog Is The DEV DEV | US$0,0006984 | 9,39% | -8,75% | - | US$9.131,08 | - |
| 5577 |  Pika to Piko PIKA | US$0,008974 | 8,98% | -8,98% | - | US$9.115,02 | - |
| 5578 |  BloomBeans BLOOM | US$255,99 | -3,04% | 1,15% | - | US$9.093,82 | - |
| 5579 |  Golazo GOL | US$0,00005899 | -11,34% | -41,52% | - | US$9.086,92 | - |
| 5580 |  Heroes & Empires HE | US$0,0009105 | -1,58% | 3,34% | - | US$9.080,34 | - |
| 5581 |  Auction Light ACL | US$0,00005004 | 25,02% | -16,68% | - | US$9.043,34 | - |
| 5582 |  Camly Coin CAMLY | US$0,00004727 | -6,25% | 0,44% | - | US$9.041,96 | - |
| 5583 |  Rebase GG IRL | US$0,01872 | -3,58% | -10,91% | - | US$9.034,41 | - |
| 5584 |  BANK (Ordinals) BANK | US$0,006804 | -11,64% | -23,18% | - | US$9.025,68 | - |
| 5585 |  WHISKEY WHISKEY | US$0,003577 | -3,82% | 10,79% | - | US$8.951,73 | - |
| 5586 |  Singularity's Child gonzoai CHILD AI | US$0,0002394 | -5,52% | -29,11% | - | US$8.934,45 | - |
| 5587 |  Squid Game (squidmoon.vip) SQUID | - | 68,07% | 69,70% | - | US$8.914,15 | - |
| 5588 |  Mars Protocol MARS | US$0,03253 | 8,94% | -0,65% | - | US$8.908,99 | - |
| 5589 |  Bobs and Vagene $PAJEET | US$0,0001876 | -31,11% | 0,00% | - | US$8.902,13 | - |
| 5590 |  CHAD CAT CHADCAT | US$0,0001180 | -8,55% | -47,03% | - | US$8.898,43 | - |
| 5591 |  Pooku $POOKU | US$0,00004325 | 0,79% | -12,87% | - | US$8.898,22 | - |
| 5592 |  Dope Wars Paper PAPER | US$0,001978 | -11,09% | -9,08% | - | US$8.889,45 | - |
| 5593 |  POG POGS | US$0,007915 | -1,78% | 2,70% | - | US$8.879,64 | - |
| 5594 |  Eddie Seal EDSE | US$0,0001165 | 3,33% | -29,44% | - | US$8.874,49 | - |
| 5595 |  BnkToTheFuture BFT | US$0,0004824 | -39,25% | -22,76% | - | US$8.871,81 | - |
| 5596 |  Jupiter JUP | US$0,001469 | 126,51% | -46,25% | - | US$8.843,40 | - |
| 5597 |  Ramifi Protocol RAM | US$0,02276 | 7,53% | -1,85% | - | US$8.833,43 | - |
| 5598 |  Chippy CHIPPY | US$0,00004872 | -5,98% | -44,71% | - | US$8.812,76 | - |
| 5599 |  Goompy by Matt Furie GOOMPY | US$0,0000007600 | -14,59% | -36,15% | - | US$8.811,37 | - |
| 5600 |  Australian Safe Shepherd ASS | - | -10,87% | -6,60% | - | US$8.793,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.