Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kambria KAT | US$0,001313 | 26,67% | 34,00% | - | US$5.605,86 | - |
| 5852 |  Afrostar AFRO | - | -1,83% | -5,43% | - | US$5.604,86 | - |
| 5853 |  Jaypeggers JAY | US$8,83 | -5,00% | 4,09% | - | US$5.588,85 | - |
| 5854 |  BitBase Token BTBS | US$0,1590 | -0,20% | 0,71% | - | US$5.574,12 | - |
| 5855 |  chipi CHIPI | US$0,0003349 | -2,25% | -39,68% | - | US$5.569,20 | - |
| 5856 |  Doge Protocol DOGEP | US$0,00000002000 | 8,17% | 27,69% | - | US$5.528,12 | - |
| 5857 |  SquadSwap SQUAD | US$0,03447 | -14,13% | -16,73% | - | US$5.508,12 | - |
| 5858 |  Safemars SAFEMARS | US$0,00000001000 | 2,61% | -9,06% | - | US$5.488,89 | - |
| 5859 |  CandleAI CNDL | US$0,007931 | -12,60% | 6,42% | - | US$5.466,10 | - |
| 5860 |  Andrew Tate's Dog G | US$0,0001176 | -8,34% | -48,93% | - | US$5.463,42 | - |
| 5861 |  StarLaunch STARS | US$0,04150 | -2,07% | -3,57% | - | US$5.449,52 | - |
| 5862 |  MOODENG (moodengbnb.com) MBNB | US$0,000002520 | 0,16% | -34,49% | - | US$5.441,22 | - |
| 5863 |  Chuan Pu CHUANPU | US$0,00007072 | -0,55% | 8,57% | - | US$5.422,15 | - |
| 5864 |  Next Gem AI GEMAI | US$0,002109 | -1,38% | 6,57% | - | US$5.421,16 | - |
| 5865 |  Icosa ICSA | US$0,1006 | 17,18% | 43,64% | - | US$5.419,63 | - |
| 5866 |  Aquari AQUARI | US$0,00002483 | 1,99% | 53,87% | - | US$5.418,98 | - |
| 5867 |  Bedrock ROCK | US$0,001526 | -0,86% | -6,70% | - | US$5.398,62 | - |
| 5868 |  Astra DAO ASTRADAO | - | 30,48% | -49,82% | - | US$5.388,83 | - |
| 5869 |  NOMOEX Token NOMOX | US$0,004605 | 0,32% | 5,86% | - | US$5.388,03 | - |
| 5870 |  AI Dragon CHATGPT | US$0,000001360 | -15,48% | -6,28% | - | US$5.388,00 | - |
| 5871 |  XRP2.0 XRP2 | US$0,0004861 | -7,38% | 77,15% | - | US$5.376,84 | - |
| 5872 |  EdgeSwap EGS | US$0,0006349 | 13,78% | 6,72% | - | US$5.374,12 | - |
| 5873 |  XRP2.0 XRP2 | - | -13,21% | -63,36% | - | US$5.358,49 | - |
| 5874 |  KunaiKash KUNAI | US$0,01785 | 3,53% | -10,86% | - | US$5.358,14 | - |
| 5875 |  TabTrader Token TTT | US$0,002985 | -3,66% | -7,24% | - | US$5.355,58 | - |
| 5876 |  Merry Jeetmas JEETMAS | US$0,0001179 | -11,16% | 0,00% | - | US$5.341,85 | - |
| 5877 |  X Project XERS | US$0,0009636 | -7,65% | 38,81% | - | US$5.318,44 | - |
| 5878 |  OGSMINEM OGSM | US$0,00000003000 | -4,55% | -14,29% | - | US$5.300,68 | - |
| 5879 |  Nucleon NUT | US$1,17 | -1,82% | -24,68% | - | US$5.282,05 | - |
| 5880 |  MARVIN MARVIN | US$0,0000009800 | -3,68% | 7,98% | - | US$5.274,75 | - |
| 5881 |  SubDAO GOV | US$0,0002081 | -3,69% | -15,29% | - | US$5.260,42 | - |
| 5882 |  LoopSwap LSWAP | US$0,0005672 | -4,13% | 28,21% | - | US$5.255,28 | - |
| 5883 |  Bretta (Brett’s Wife) BRETTA | US$0,00005570 | 0,26% | -6,59% | - | US$5.227,80 | - |
| 5884 |  Loon Network LOON | US$0,00009671 | -0,72% | 0,66% | - | US$5.217,32 | - |
| 5885 |  Animal Farm Pigs AFP | US$1,37 | -6,25% | -11,76% | - | US$5.211,40 | - |
| 5886 |  Hank HANK | US$0,0001255 | -3,99% | -13,72% | - | US$5.197,28 | - |
| 5887 |  Catizen on SOL CATI | - | -24,18% | 17,11% | - | US$5.193,02 | - |
| 5888 |  Quoll Finance QUO | US$0,003245 | -7,79% | -24,79% | - | US$5.181,75 | - |
| 5889 |  GemFlow GEF | US$0,0000006000 | 20,02% | -0,02% | - | US$5.167,15 | - |
| 5890 |  DollarMoon (Solana) DMOON | US$0,01130 | -4,73% | -14,97% | - | US$5.156,37 | - |
| 5891 |  AGII AGII | US$0,00007967 | -1,00% | 2,49% | - | US$5.142,75 | - |
| 5892 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001900 | -16,28% | 98,36% | - | US$5.102,81 | - |
| 5893 |  Rocky ROCKY | US$0,0004108 | -2,13% | 17,03% | - | US$5.101,15 | - |
| 5894 |  HACK HACK | US$0,0001128 | -14,90% | -6,56% | - | US$5.100,68 | - |
| 5895 |  Crypto Burger BURGER | US$0,000001100 | 10,69% | -22,99% | - | US$5.092,31 | - |
| 5896 |  Financie Token FNCT | US$0,003608 | -2,44% | 8,00% | - | US$5.089,29 | - |
| 5897 |  STREETH STREETH | US$0,0003643 | -0,79% | 1,93% | - | US$5.081,46 | - |
| 5898 |  OSEAN OSEAN | US$0,001220 | -3,95% | 9,80% | - | US$5.077,98 | - |
| 5899 |  CHONK CHONK | US$0,0004100 | -6,35% | 7,11% | - | US$5.073,20 | - |
| 5900 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.058,15 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.