Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Beni BENI | US$0,001646 | -11,79% | 13,25% | - | US$20.146,60 | - |
| 5152 |  TrustFi Network TFI | US$0,01008 | -0,38% | 8,57% | - | US$20.135,71 | - |
| 5153 |  WW3 WW3 | US$0,0001463 | -2,97% | -47,65% | - | US$20.106,13 | - |
| 5154 |  CONDO CONDO | US$0,0003226 | 7,42% | -22,74% | - | US$20.078,90 | - |
| 5155 |  Develad DVL | US$0,05303 | -25,81% | -30,79% | - | US$20.057,96 | - |
| 5156 |  Andy ANDY | US$0,00005759 | -7,24% | -3,30% | - | US$20.003,50 | - |
| 5157 |  MooCat MOOCAT | US$0,002316 | 76,65% | 58,13% | - | US$19.984,97 | - |
| 5158 |  LiNEAR Protocol LNR | US$0,006749 | -6,17% | -22,38% | - | US$19.961,20 | - |
| 5159 |  US Degen Index 6900 DXY | US$0,0006817 | 7,73% | 120,83% | - | US$19.868,48 | - |
| 5160 |  Degen the Otter DEGEN | US$0,00008866 | 17,72% | -71,83% | - | US$19.843,41 | - |
| 5161 |  CargoX CXO | US$0,1817 | 2,22% | 6,66% | - | US$19.830,83 | - |
| 5162 |  BRCStarter BRCST | US$0,07660 | -4,23% | -1,70% | - | US$19.777,07 | - |
| 5163 |  DackieSwap DACKIE | US$0,0007444 | -1,74% | -25,95% | - | US$19.754,87 | - |
| 5164 |  sciVive SCIVIVE | - | -3,61% | 93,29% | - | US$19.748,71 | - |
| 5165 |  Decred-Next DCRN | US$0,1183 | -19,47% | 17,95% | - | US$19.735,07 | - |
| 5166 |  Baby Neiro 2024 BABYNEIRO | - | 6,23% | -14,16% | - | US$19.694,66 | - |
| 5167 |  Aspirin ASPIRIN | - | 25,10% | 57,33% | - | US$19.689,95 | - |
| 5168 |  Beny Bad Boy BBB | US$0,005907 | 20,78% | 22,25% | - | US$19.662,32 | - |
| 5169 |  WUKONG WUKONG | - | -8,73% | -5,25% | - | US$19.653,92 | - |
| 5170 |  Puff PUFF | US$0,005970 | 0,08% | -16,38% | - | US$19.626,73 | - |
| 5171 |  Monkas MONKAS | US$0,000003290 | -1,86% | 72,24% | - | US$19.594,17 | - |
| 5172 |  AIA Chain AIA | US$0,002566 | 1,70% | -8,55% | - | US$19.523,57 | - |
| 5173 |  xSPECTAR XSPECTAR | US$0,02850 | -8,03% | -10,77% | - | US$19.511,72 | - |
| 5174 |  YachtingVerse YACHT | US$0,02027 | -0,08% | -8,39% | - | US$19.505,52 | - |
| 5175 |  Alaska ALASKA | US$0,0005241 | -10,57% | -51,77% | - | US$19.503,04 | - |
| 5176 |  TONNEL Network TONNEL | US$1,32 | -3,44% | 11,27% | - | US$19.421,92 | - |
| 5177 |  Grow Token GROW | US$0,2204 | -8,99% | -30,63% | - | US$19.401,39 | - |
| 5178 |  Pnut's Dog TUCKER | US$0,00009679 | 18,95% | -20,45% | - | US$19.372,31 | - |
| 5179 |  PunkCity PUNK | US$0,6510 | 1,75% | -25,90% | - | US$19.359,81 | - |
| 5180 |  Wif - SecondChance WIF | US$0,0007045 | -14,72% | -21,03% | - | US$19.354,94 | - |
| 5181 |  Elk Finance ELK | US$0,09311 | -0,54% | -6,83% | - | US$19.315,33 | - |
| 5182 |  Brianwifhat BIF | US$0,0000003800 | 69,86% | 162,31% | - | US$19.312,26 | - |
| 5183 |  Bonk of America BONKFA | US$0,0001190 | -14,95% | -17,46% | - | US$19.242,00 | - |
| 5184 |  BIG Ecosystem CNCT | US$0,02152 | -10,92% | -12,43% | - | US$19.129,94 | - |
| 5185 |  TUNACOIN TUNA | US$0,005057 | 26,88% | -24,64% | - | US$19.079,12 | - |
| 5186 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008678 | -2,89% | -20,18% | - | US$19.064,59 | - |
| 5187 |  Bazed Games BAZED | US$0,07900 | -6,79% | 64,14% | - | US$19.054,98 | - |
| 5188 |  Sugar Bush The Squirrel SUGAR | US$0,0002441 | -4,20% | -37,81% | - | US$19.049,90 | - |
| 5189 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,01% | - | US$19.043,30 | - |
| 5190 |  Penjamin Blinkerton PEN | US$0,0000009700 | -7,74% | 32,72% | - | US$18.989,56 | - |
| 5191 |  Bonsai3 BAI | US$0,002349 | -13,33% | 132,75% | - | US$18.932,05 | - |
| 5192 |  Asia Coin ASIA | US$0,1149 | 16,37% | 2,59% | - | US$18.895,80 | - |
| 5193 |  Mineral MNR | US$0,00002435 | -23,22% | -27,09% | - | US$18.813,80 | - |
| 5194 |  Wally The Whale WALLY | US$0,0000001100 | -3,82% | -10,25% | - | US$18.810,92 | - |
| 5195 |  Greever GVL | US$0,004504 | 0,03% | -11,72% | - | US$18.800,08 | - |
| 5196 |  Elon's Pet Fish ERIC ERIC | US$0,007249 | -0,36% | -22,89% | - | US$18.741,46 | - |
| 5197 |  2DAI.io 2DAI | US$0,001967 | -7,30% | -17,51% | - | US$18.740,74 | - |
| 5198 |  Control Token CTRL | US$0,003674 | -10,58% | -14,09% | - | US$18.694,77 | - |
| 5199 |  Bit2Me B2M | US$0,01769 | -2,24% | 8,98% | - | US$18.649,90 | - |
| 5200 |  Synonym Finance SYNO | US$0,004397 | 6,21% | 17,49% | - | US$18.619,03 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.