Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Croak CROAK | US$0,001447 | -2,82% | 25,92% | - | US$29.756,98 | - |
| 4952 |  Pcoland Meta Earth PME | US$0,002572 | -0,36% | -30,55% | - | US$29.746,42 | - |
| 4953 |  SEDA Protocol SEDA | US$0,04988 | -2,11% | 9,89% | - | US$29.738,79 | - |
| 4954 |  Eclipse Fi ECLIP | US$0,02001 | -7,13% | -9,62% | - | US$29.719,55 | - |
| 4955 |  CasinoCoin CSC | US$0,0002549 | 4,18% | -16,45% | - | US$29.647,45 | - |
| 4956 |  Mind MND | US$0,02493 | 6,62% | 0,50% | - | US$29.639,53 | - |
| 4957 |  GLDT GLDT | US$0,9110 | 6,51% | 0,00% | - | US$29.620,57 | - |
| 4958 |  PEPE MAGA PEPEMAGA | - | 156,52% | 141,34% | - | US$29.584,62 | - |
| 4959 |  Head of D.O.G.E VIVEK | US$0,0002722 | 5,93% | -20,68% | - | US$29.576,06 | - |
| 4960 |  BANKSY BANKSY | US$0,00004914 | -7,03% | -16,17% | - | US$29.491,21 | - |
| 4961 |  SmartHoldem STH | US$0,003028 | 0,62% | -11,40% | - | US$29.461,09 | - |
| 4962 |  Myra MYRA | US$0,0004567 | -0,27% | 11,38% | - | US$29.443,46 | - |
| 4963 |  Kintsugi KINT | US$0,6594 | -4,51% | -6,29% | - | US$29.282,85 | - |
| 4964 |  CryoDAO CRYO | US$2,00 | -8,48% | -32,50% | - | US$29.267,37 | - |
| 4965 |  Cajutel CAJ | US$0,2165 | -14,55% | -48,94% | - | US$29.254,89 | - |
| 4966 |  Main Character Energy MCEN | US$0,0002962 | -1,05% | -10,06% | - | US$29.196,76 | - |
| 4967 |  ZAZA ZAZA | US$0,00008939 | 2,91% | -3,62% | - | US$29.103,74 | - |
| 4968 |  CashCow COW | US$0,1989 | -0,20% | -11,59% | - | US$29.040,06 | - |
| 4969 |  AISCII AISCII | US$0,0001024 | -0,60% | -25,40% | - | US$29.021,91 | - |
| 4970 |  Human Intelligence Machine HIM | US$0,06616 | -12,30% | 70,96% | - | US$28.989,53 | - |
| 4971 |  Clipper SAIL | US$0,005144 | -9,81% | 20,14% | - | US$28.988,80 | - |
| 4972 |  Kailith KAILY | US$0,0003083 | -5,08% | -54,25% | - | US$28.985,61 | - |
| 4973 |  Smart Energy Pay SEP | US$0,008903 | 2,29% | 62,93% | - | US$28.968,98 | - |
| 4974 |  Qitmeer Network MEER | US$0,02331 | 3,57% | 4,88% | - | US$28.954,71 | - |
| 4975 |  PUGWIFHAT PUGWIF | US$0,001385 | -9,89% | -22,92% | - | US$28.842,88 | - |
| 4976 |  GM Everyday GM | US$0,0007109 | -11,15% | -46,04% | - | US$28.817,10 | - |
| 4977 |  Don't Buy Inu DBI | US$0,0007001 | -26,10% | -20,08% | - | US$28.719,49 | - |
| 4978 |  Babylons BABI | US$0,0003087 | -14,18% | -36,22% | - | US$28.629,60 | - |
| 4979 |  ExchangeCoin EXCC | US$0,02534 | -0,82% | -0,06% | - | US$28.538,15 | - |
| 4980 |  Crypto Rangers CR | US$0,00002588 | -3,71% | -3,85% | - | US$28.510,21 | - |
| 4981 |  GRELF GRELF | US$0,5432 | 2,41% | -15,96% | - | US$28.498,96 | - |
| 4982 |  ConsciousDao CVN | US$0,1946 | 4,14% | 26,09% | - | US$28.467,67 | - |
| 4983 |  The Professor LAB | US$0,0009141 | -1,09% | 1,18% | - | US$28.449,66 | - |
| 4984 |  AladdinDAO ALD | US$0,1081 | -7,07% | 36,11% | - | US$28.262,28 | - |
| 4985 |  BlastOff OFF | US$0,04184 | -18,81% | -22,74% | - | US$28.207,50 | - |
| 4986 |  Block BLOCK | US$0,00008038 | -2,16% | -7,85% | - | US$28.140,05 | - |
| 4987 |  Open Exchange Token OX | US$0,02074 | -4,71% | -21,32% | - | US$28.127,15 | - |
| 4988 |  LOTUS LOTUS | US$0,007729 | -25,24% | -24,11% | - | US$28.125,68 | - |
| 4989 |  GPT Protocol GPT | US$0,004045 | -7,48% | 8,98% | - | US$28.120,97 | - |
| 4990 |  Arro Social ARRO | US$0,0001213 | 0,19% | 0,08% | - | US$28.096,68 | - |
| 4991 |  Brazilian Digital Token BRZ | US$0,1639 | 0,91% | -0,78% | - | US$28.045,97 | - |
| 4992 |  Buy the DIP DIP | US$0,001143 | -0,78% | -15,94% | - | US$28.028,38 | - |
| 4993 |  csas (Ordinals) CSAS | US$0,0008262 | -10,81% | -33,93% | - | US$27.876,13 | - |
| 4994 |  Life LIFE | US$0,00005682 | 7,90% | -15,90% | - | US$27.790,25 | - |
| 4995 |  NEXT GEN PEPE PEPE | US$0,002652 | 3,49% | -9,41% | - | US$27.680,21 | - |
| 4996 |  Block Chain People BCP | US$0,01438 | -3,75% | -6,20% | - | US$27.647,48 | - |
| 4997 |  Boss US BOSSUS | US$0,00000005000 | 23,77% | 0,00% | - | US$27.602,31 | - |
| 4998 |  LIGO LIGO | US$0,000002690 | -10,17% | -30,03% | - | US$27.601,26 | - |
| 4999 |  SuperCells Token SCT | US$0,001652 | -3,99% | 2,03% | - | US$27.484,58 | - |
| 5000 |  LEMON LEMN | US$0,0004945 | -0,98% | -9,93% | - | US$27.464,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.