Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jogecodog $JOGECO | - | -6,56% | 235,32% | - | US$45.482,99 | - |
| 4752 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | 0,00% | - | US$45.386,47 | - |
| 4753 |  Baby Pnut BABYPNUT | - | -3,89% | -61,45% | - | US$45.337,48 | - |
| 4754 |  Unagi Token UNA | US$0,03105 | -0,52% | 19,90% | - | US$45.332,52 | - |
| 4755 |  Tamkin TSLT | US$0,003942 | -2,72% | -34,00% | - | US$45.155,66 | - |
| 4756 |  HeeeHeee HEEHEE | US$0,007647 | 5,10% | -8,56% | - | US$45.043,85 | - |
| 4757 |  Cat CAT | - | -2,73% | -17,47% | - | US$45.019,50 | - |
| 4758 |  Shibwifhat SHIB | US$0,001735 | 0,56% | -16,66% | - | US$44.940,20 | - |
| 4759 |  Sociapol SPOL | US$0,00001158 | 0,92% | -21,74% | - | US$44.903,24 | - |
| 4760 |  UCX UCX | US$0,01544 | -17,74% | -23,30% | - | US$44.836,02 | - |
| 4761 |  HOME3 HTS | US$0,07257 | -6,72% | 16,02% | - | US$44.514,56 | - |
| 4762 |  GigaChad GIGACHAD | US$0,00000001000 | 9,66% | 7,43% | - | US$44.460,80 | - |
| 4763 |  XGP XGP | US$0,00001621 | 3,21% | -1,83% | - | US$44.359,92 | - |
| 4764 |  Secretum SER | US$0,001073 | 3,03% | -3,37% | - | US$44.320,52 | - |
| 4765 |  Flame Protocol FLAME | US$0,0003379 | 10,23% | 9,27% | - | US$44.241,85 | - |
| 4766 |  ION ION | US$411,09 | 2,75% | 25,14% | - | US$44.193,40 | - |
| 4767 |  Agro Global AGRO | US$0,0003913 | -4,90% | -12,21% | - | US$44.171,02 | - |
| 4768 |  Yelay YLAY | US$0,02508 | 10,20% | -4,14% | - | US$44.043,65 | - |
| 4769 |  DRIP DRIP | US$0,1351 | 4,57% | 9,50% | - | US$43.609,94 | - |
| 4770 |  Web3Camp 3P | US$0,00000001000 | -0,25% | -10,69% | - | US$43.512,09 | - |
| 4771 |  IGUP (IguVerse) IGUP | US$0,0007295 | 1,19% | 2,04% | - | US$43.423,08 | - |
| 4772 |  SuperDapp SUPR | US$0,01130 | -13,21% | 6,89% | - | US$43.356,60 | - |
| 4773 |  THECAT THECAT | US$0,0007768 | -1,68% | -12,17% | - | US$43.343,20 | - |
| 4774 |  SideShift Token XAI | US$0,1581 | -0,24% | 0,63% | - | US$43.315,45 | - |
| 4775 |  Nolus NLS | US$0,01367 | -3,83% | 3,66% | - | US$43.158,95 | - |
| 4776 |  Pi INU PINU | US$0,000001170 | -2,82% | 5,13% | - | US$43.066,20 | - |
| 4777 |  Mao MAO | US$0,0005582 | -8,19% | -17,50% | - | US$42.953,99 | - |
| 4778 |  Graphite Protocol GP | US$0,09556 | 23,49% | 71,25% | - | US$42.809,60 | - |
| 4779 |  Mecha Morphing MAPE | US$0,003433 | -13,46% | -1,29% | - | US$42.786,06 | - |
| 4780 |  krest Network KREST | US$0,1137 | 3,10% | -11,31% | - | US$42.783,30 | - |
| 4781 |  Rage Trade RAGE | US$0,06105 | -7,22% | -33,96% | - | US$42.780,48 | - |
| 4782 |  Biao Coin BIAO | US$0,00004053 | -16,10% | -39,93% | - | US$42.647,13 | - |
| 4783 |  Taxa Token TXT | US$0,001190 | -1,57% | -0,49% | - | US$42.575,02 | - |
| 4784 |  Beethoven X BEETS | US$0,07520 | 2,22% | -3,82% | - | US$42.306,99 | - |
| 4785 |  Fist Trump Pump FTP | US$1,23 | 40,33% | 247,94% | - | US$42.218,36 | - |
| 4786 |  Wolf of Wall Street WOLF | US$0,006916 | -0,17% | -1,23% | - | US$42.086,65 | - |
| 4787 |  Bozo Benk BOZO | US$0,01078 | 3,37% | -9,02% | - | US$42.029,66 | - |
| 4788 |  BULL BTC CLUB BBC | US$0,00003629 | 5,67% | 13,29% | - | US$41.978,52 | - |
| 4789 |  Finceptor FINC | US$0,05911 | -1,57% | 5,42% | - | US$41.971,32 | - |
| 4790 |  Solnic SOLNIC | US$0,007132 | 4,54% | 24,01% | - | US$41.828,16 | - |
| 4791 |  Universal ETH UNIETH | US$3.935,56 | -7,38% | 2,85% | - | US$41.732,36 | - |
| 4792 |  CELL CELL | - | -3,42% | 0,00% | - | US$41.717,28 | - |
| 4793 |  Protein PROTEIN | - | 174,90% | 602,21% | - | US$41.652,44 | - |
| 4794 |  Flayer FLAY | US$0,02804 | -4,67% | 5,18% | - | US$41.612,55 | - |
| 4795 |  Floor Protocol FLC | US$0,003097 | -0,29% | -0,03% | - | US$41.483,25 | - |
| 4796 |  Duzce Token DUZCE | US$0,02399 | -4,90% | 10,16% | - | US$41.451,45 | - |
| 4797 |  Spintria SP | US$0,02444 | 2,13% | -22,74% | - | US$41.260,29 | - |
| 4798 |  SeaPad SPT | US$0,06371 | -3,93% | 5,99% | - | US$41.151,81 | - |
| 4799 |  Coinmetro Token XCM | US$0,07872 | 6,47% | -0,09% | - | US$41.134,36 | - |
| 4800 |  Matt Furie's Boys Club BOYSCLUB | US$0,01684 | 17,95% | 35,07% | - | US$41.090,45 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.