Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ALP ALP | US$0,002435 | -19,09% | 13,43% | - | US$57.255,14 | - |
| 4602 |  Kiba Inu KIBA | US$0,000004400 | -4,04% | 8,63% | - | US$57.107,41 | - |
| 4603 |  Blockchain Bets BCB | US$0,003623 | -16,39% | -0,30% | - | US$56.951,58 | - |
| 4604 |  IL CAPO OF CRYPTO CAPO | US$0,0001069 | 0,19% | 5,41% | - | US$56.820,46 | - |
| 4605 |  Kabosu Family KABOSU | US$0,0000007200 | 1,57% | -9,64% | - | US$56.752,76 | - |
| 4606 |  Larix LARIX | US$0,0001026 | 4,30% | 7,51% | - | US$56.669,10 | - |
| 4607 |  Revest Finance RVST | US$0,01953 | -20,71% | 2,91% | - | US$56.574,73 | - |
| 4608 |  What in Tarnation? WIT | US$0,0009140 | -11,72% | -19,82% | - | US$56.539,47 | - |
| 4609 |  Astroport Classic ASTROC | US$0,001331 | -5,26% | -5,16% | - | US$56.538,53 | - |
| 4610 |  Cheese CHEESE | US$0,003012 | 20,71% | 9,61% | - | US$56.524,37 | - |
| 4611 |  CatCoin CAT | US$0,000002700 | -6,13% | -37,46% | - | US$56.521,46 | - |
| 4612 |  Balance AI BAI | US$1,40 | -4,72% | 60,55% | - | US$56.350,35 | - |
| 4613 |  Pepe Community PEPE | US$0,0004663 | -5,42% | -13,08% | - | US$56.142,90 | - |
| 4614 |  DORK LORD DORKL | US$0,0003360 | -3,78% | 3,68% | - | US$56.108,11 | - |
| 4615 |  Sun Wukong WUKONG | US$0,0002379 | -2,45% | -16,77% | - | US$56.042,84 | - |
| 4616 |  Ligma Node LIGMA | US$0,001751 | 38,31% | 8,79% | - | US$56.002,53 | - |
| 4617 |  AGG AGG | US$0,00002103 | 4,65% | -8,33% | - | US$55.994,09 | - |
| 4618 |  FreeRossDAO FREE | US$0,0006749 | -4,58% | 16,29% | - | US$55.953,22 | - |
| 4619 |  RIKEZA RIK | US$0,00003155 | -7,72% | 108,16% | - | US$55.911,25 | - |
| 4620 |  ZURRENCY ZURR | US$3,21 | -8,38% | -0,49% | - | US$55.831,38 | - |
| 4621 |  ZEBU ZEBU | US$0,0001272 | -2,27% | -12,29% | - | US$55.744,12 | - |
| 4622 |  Crafting Finance CRF | US$0,0008617 | -2,30% | -0,60% | - | US$55.596,12 | - |
| 4623 |  Hello Pets PET | US$0,05078 | -2,83% | 9,89% | - | US$55.491,68 | - |
| 4624 |  Poken PKN | US$0,0001609 | -11,87% | 11,64% | - | US$55.403,53 | - |
| 4625 |  Your Future Exchange YFX | US$0,08851 | -4,09% | 204,03% | - | US$55.291,58 | - |
| 4626 |  JPEG'd JPEG | US$0,0001218 | 0,21% | -3,29% | - | US$55.278,21 | - |
| 4627 |  TokenSight TKST | US$0,03232 | -4,84% | -10,25% | - | US$55.199,56 | - |
| 4628 |  Metafluence METO | US$0,0002415 | -4,20% | 3,13% | - | US$55.077,11 | - |
| 4629 |  Sulaana SUL | US$1,27 | -0,65% | 0,00% | - | US$54.977,81 | - |
| 4630 |  NAGA NGC | US$0,01940 | -9,18% | 4,41% | - | US$54.974,34 | - |
| 4631 |  MEMEME MEMEME | US$0,000003610 | -3,09% | -3,35% | - | US$54.942,04 | - |
| 4632 |  ONINO ONI | US$0,1250 | -2,36% | -7,14% | - | US$54.869,94 | - |
| 4633 |  WASSIE WASSIE | US$0,000005910 | 17,06% | 9,70% | - | US$54.861,60 | - |
| 4634 |  XMax XMX | US$0,00001371 | -9,95% | 6,28% | - | US$54.825,65 | - |
| 4635 |  Navcoin NAV | US$0,04158 | -3,19% | 4,99% | - | US$54.719,93 | - |
| 4636 |  Tigres Fan Token TIGRES | US$0,9536 | -1,85% | -10,03% | - | US$54.630,84 | - |
| 4637 |  Neoxa NEOX | US$0,0009521 | -10,99% | -10,66% | - | US$54.529,35 | - |
| 4638 |  Layerium LYUM | US$0,005238 | -12,07% | 81,95% | - | US$54.525,80 | - |
| 4639 |  Metaverse ETP ETP | US$0,005373 | -7,70% | -8,54% | - | US$54.518,37 | - |
| 4640 |  Indigo Protocol - iBTC IBTC | US$97.346,56 | 3,60% | -5,04% | - | US$54.488,84 | - |
| 4641 |  QMALL TOKEN QMALL | US$0,01328 | -7,81% | -13,31% | - | US$54.381,15 | - |
| 4642 |  Gas DAO GAS | US$0,0000007100 | -3,33% | 5,37% | - | US$54.366,07 | - |
| 4643 |  Aegis Ai AEGIS | US$0,005022 | -6,17% | 0,11% | - | US$54.349,58 | - |
| 4644 |  Ansem's Cat HOBBES | US$0,0006685 | 10,82% | -2,67% | - | US$54.330,87 | - |
| 4645 |  Relictum Pro GTN | US$0,0001912 | -0,51% | -8,99% | - | US$54.293,60 | - |
| 4646 |  RXCGames RXCG | US$0,003441 | 49,49% | 20,41% | - | US$54.157,87 | - |
| 4647 |  MoonDAO MOONEY | US$0,0005234 | -6,63% | -11,91% | - | US$54.107,39 | - |
| 4648 |  Get AI GET | US$9,35 | 0,45% | 0,00% | - | US$54.087,21 | - |
| 4649 |  Arbswap ARBS | US$0,0001154 | 1,18% | 2,69% | - | US$54.082,54 | - |
| 4650 |  Airbloc ABL | US$0,001551 | -0,75% | 0,65% | - | US$54.068,78 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.