Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gather GAT | US$2,12 | -3,54% | -6,02% | - | US$76.895,45 | - |
| 4402 |  Popo The Frog FROP | US$0,00007370 | 2,34% | 71,74% | - | US$76.876,81 | - |
| 4403 |  RUG RADIO RUG | US$0,03267 | -14,59% | 42,35% | - | US$76.812,19 | - |
| 4404 |  Magic Eden Solana ME | - | 0,00% | 0,00% | - | US$76.773,56 | - |
| 4405 |  CATX CATX | US$0,00000004000 | -91,40% | -92,54% | - | US$76.721,71 | - |
| 4406 |  CryptoXpress XPRESS | US$0,05237 | -3,00% | 17,95% | - | US$76.513,22 | - |
| 4407 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005423 | -5,15% | -25,47% | - | US$76.394,57 | - |
| 4408 |  Baby Pnut BABYPNUT | US$0,0003928 | -1,76% | 60,67% | - | US$76.052,15 | - |
| 4409 |  MOBIX MOBX | US$0,05153 | 0,50% | 12,42% | - | US$76.004,30 | - |
| 4410 |  LOVECHAIN LCI | US$0,00008773 | 6,68% | 17,41% | - | US$75.818,99 | - |
| 4411 |  Meme Kombat MK | US$0,02926 | -13,67% | -24,59% | - | US$75.603,87 | - |
| 4412 |  Altranium ALTR | US$0,01666 | 7,51% | 20,09% | - | US$75.402,80 | - |
| 4413 |  Lush AI LUSH | US$0,002166 | 1,61% | 18,51% | - | US$75.368,34 | - |
| 4414 |  Moonsama SAMA | US$0,01258 | 14,88% | 151,52% | - | US$75.324,62 | - |
| 4415 |  go fu*k yourself. GFY | US$0,0000004200 | 8,04% | -25,17% | - | US$75.215,18 | - |
| 4416 |  KingdomX KT | US$0,001152 | -1,60% | 2,53% | - | US$75.082,51 | - |
| 4417 |  xSAUCE XSAUCE | US$0,1321 | 1,48% | -8,34% | - | US$75.010,04 | - |
| 4418 |  The Emerald Company EMRLD | US$0,004082 | -8,42% | -8,56% | - | US$74.885,39 | - |
| 4419 |  Bitcoin Dogs 0DOG | US$0,001972 | 7,10% | -41,18% | - | US$74.882,66 | - |
| 4420 |  Humanize $HMT | US$0,002955 | -4,13% | -29,24% | - | US$74.842,79 | - |
| 4421 |  Utherverse UTHX | US$0,3098 | 1,39% | -16,28% | - | US$74.332,52 | - |
| 4422 |  DOPAMINE DOPAMINE | - | 16,41% | 0,00% | - | US$74.203,67 | - |
| 4423 |  Enzyme ENZYME | - | 13,71% | 0,00% | - | US$73.854,00 | - |
| 4424 |  ELIS XLS | US$0,06611 | -9,57% | -6,48% | - | US$73.714,84 | - |
| 4425 |  Astroon AST | US$0,004646 | -14,50% | -3,39% | - | US$73.501,87 | - |
| 4426 |  BinStarter BSR | US$0,06618 | -1,03% | -7,10% | - | US$73.478,08 | - |
| 4427 |  Panther Protocol ZKP | US$0,01656 | -7,16% | 16,54% | - | US$73.418,18 | - |
| 4428 |  SpunkySDX SSDX | US$0,00006639 | -0,64% | 0,00% | - | US$73.414,63 | - |
| 4429 |  SpartaCats PURR | US$0,00000001000 | -10,70% | -7,01% | - | US$73.341,06 | - |
| 4430 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1750 | -5,95% | 13,11% | - | US$73.223,92 | - |
| 4431 |  SalmonSwap SAL | US$0,07942 | -6,61% | -31,32% | - | US$73.140,06 | - |
| 4432 |  Fine FINE | - | -1,92% | -7,27% | - | US$73.078,36 | - |
| 4433 |  The Resistance Cat RECA | US$0,2031 | 7,06% | -3,67% | - | US$73.052,06 | - |
| 4434 |  BaseSwap BSWAP | US$0,4769 | 5,52% | -31,59% | - | US$72.956,10 | - |
| 4435 |  PIM PIM | US$0,0003852 | 22,01% | 38,11% | - | US$72.879,32 | - |
| 4436 |  Wegie WEGI | US$0,00000007000 | -86,36% | -87,28% | - | US$72.755,53 | - |
| 4437 |  MOST Global MOST | US$1,02 | 5,62% | -5,00% | - | US$72.730,47 | - |
| 4438 |  Raini Studios Token RST | US$0,01418 | -12,07% | 12,84% | - | US$72.413,21 | - |
| 4439 |  Shen SHEN | US$1,20 | -2,98% | -18,85% | - | US$72.405,48 | - |
| 4440 |  Joule JOULE | US$0,02047 | 0,37% | -12,70% | - | US$72.202,46 | - |
| 4441 |  Paradox (the-base-paradox.com) PARADOX | US$0,9815 | -11,71% | -21,82% | - | US$72.104,56 | - |
| 4442 |  Talken TALK | US$0,02341 | -13,66% | -14,82% | - | US$72.021,59 | - |
| 4443 |  Roaring Kitty ROAR | US$0,007804 | 2,60% | 57,99% | - | US$71.892,62 | - |
| 4444 |  FLAKY FLAKY | US$0,00000004000 | -88,00% | -90,31% | - | US$71.778,17 | - |
| 4445 |  MetaOctagon MOTG | US$0,001801 | 261,95% | 191,93% | - | US$71.764,30 | - |
| 4446 |  Gato CTO GATO | US$0,0003108 | -10,18% | 0,00% | - | US$71.680,15 | - |
| 4447 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004320 | 5,03% | 1,04% | - | US$71.661,18 | - |
| 4448 |  Merkle Trade MKL | US$0,1913 | -8,38% | -13,58% | - | US$71.562,57 | - |
| 4449 |  CYBRIA CYBA | US$0,001989 | -23,31% | 65,56% | - | US$70.992,59 | - |
| 4450 |  Pig Finance PIG | US$0,00000002000 | -2,06% | -8,87% | - | US$70.944,15 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.