Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  INU INU | US$0,00000001000 | -6,34% | -0,94% | - | US$70.745,01 | - |
| 4452 |  Plxyer PLXY | US$0,02061 | 1,55% | 1,55% | - | US$70.590,86 | - |
| 4453 |  SHIBAAI SHIBAAI | - | 0,62% | -14,84% | - | US$70.258,65 | - |
| 4454 |  Polimec PLMC | US$0,1673 | 1,94% | 4,06% | - | US$70.245,21 | - |
| 4455 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01127 | -1,26% | -10,24% | - | US$70.193,44 | - |
| 4456 |  OwlDAO OWL | US$0,0001911 | 4,97% | -23,31% | - | US$70.172,60 | - |
| 4457 |  Dedium DEDI | US$0,07440 | -0,96% | -7,90% | - | US$69.980,63 | - |
| 4458 |  Tao Ceτi CETI | US$0,6479 | -6,73% | 10,00% | - | US$69.910,93 | - |
| 4459 |  TAXI ROBOTAXI | US$0,0008821 | -8,96% | 0,98% | - | US$69.893,75 | - |
| 4460 |  Sharki SHARKI | US$0,0009542 | 8,30% | -33,93% | - | US$69.834,02 | - |
| 4461 |  Bincentive BCNT | US$0,006338 | -9,34% | 34,49% | - | US$69.469,04 | - |
| 4462 |  Monerium EUR emoney EURe | US$1,05 | -0,20% | 0,28% | - | US$69.404,17 | - |
| 4463 |  Egoras Credit EGC | US$3,95 | -2,14% | 15,24% | - | US$69.224,06 | - |
| 4464 |  OTSea OTSEA | US$0,03588 | 1,71% | 69,58% | - | US$69.115,68 | - |
| 4465 |  Advanced Project AUC | US$0,03645 | -0,07% | -1,36% | - | US$69.115,41 | - |
| 4466 |  Lightning Bitcoin LBTC | US$0,2795 | -2,16% | -6,94% | - | US$69.099,12 | - |
| 4467 |  Based USA USA | US$0,0007941 | -18,23% | 25,48% | - | US$69.084,11 | - |
| 4468 |  Trillant TRI | US$0,00006634 | 4,58% | -27,68% | - | US$68.911,40 | - |
| 4469 |  Tap Protocol TAP | US$4,61 | -8,01% | 11,66% | - | US$68.758,78 | - |
| 4470 |  Fofar (fofar.io) FOFAR | US$0,000008950 | 3,98% | 27,82% | - | US$68.551,09 | - |
| 4471 |  Attarius Network ATRS | US$0,004722 | 13,85% | 22,78% | - | US$68.447,40 | - |
| 4472 |  Sunflower Land SFL | US$0,05216 | -0,81% | -17,63% | - | US$68.435,59 | - |
| 4473 |  BitoPro Exchange Token BITO | US$0,07219 | -0,27% | -0,37% | - | US$68.324,45 | - |
| 4474 |  Lifinity LFNTY | US$1,36 | -2,75% | 29,39% | - | US$68.273,01 | - |
| 4475 |  Galaxy Coin GALAXY | - | 5,99% | -33,17% | - | US$68.085,82 | - |
| 4476 |  DarkShield Games Studio DKS | US$0,0001342 | -17,35% | -46,96% | - | US$68.055,08 | - |
| 4477 |  Edge Video AI FAST | US$0,005522 | -8,38% | -16,30% | - | US$68.016,22 | - |
| 4478 |  Banksters Token BARS | US$0,003579 | -21,43% | 87,29% | - | US$67.996,36 | - |
| 4479 |  Darüşşafaka Spor Kulübü Token DSK | US$0,003665 | -16,21% | -65,45% | - | US$67.982,48 | - |
| 4480 |  SpacePi (ETH) SPACEPI | - | -6,58% | -2,14% | - | US$67.881,16 | - |
| 4481 |  FLOKI CEO FLOKICEO | - | -20,17% | -9,92% | - | US$67.837,68 | - |
| 4482 |  RuufCoin RUUF | US$0,02183 | -0,39% | 5,09% | - | US$67.776,38 | - |
| 4483 |  Tipcoin TIP | US$0,00004310 | -3,32% | -0,92% | - | US$67.619,73 | - |
| 4484 |  StellaSwap STELLA | US$0,07463 | 7,61% | -19,46% | - | US$67.583,21 | - |
| 4485 |  BRAINROT ROT | US$0,001610 | -5,08% | -51,77% | - | US$67.315,91 | - |
| 4486 |  Peanie PEANIE | US$0,001344 | -12,47% | -12,33% | - | US$67.272,97 | - |
| 4487 |  Tate Terminal TATE | US$0,001702 | 11,86% | -2,47% | - | US$67.144,01 | - |
| 4488 |  Doric Network DRC | US$0,4761 | 0,00% | -9,66% | - | US$67.096,25 | - |
| 4489 |  Nexum NEXM | US$0,01054 | -2,50% | -1,04% | - | US$67.027,02 | - |
| 4490 |  Reform DAO RFRM | US$0,09371 | -1,27% | -2,88% | - | US$66.948,11 | - |
| 4491 |  Apetardio APETARDIO | US$0,002565 | 10,75% | 116,28% | - | US$66.911,05 | - |
| 4492 |  NOBLEBLOCKS NOBL | US$0,009526 | -7,58% | -14,96% | - | US$66.907,41 | - |
| 4493 |  Baby Goat BABYGOAT | US$0,00000001000 | -31,84% | -59,82% | - | US$66.898,02 | - |
| 4494 |  AndyBlast ANDY | US$0,03369 | -13,43% | -6,66% | - | US$66.687,76 | - |
| 4495 |  Konstellation Network DARC | US$0,003018 | 2,83% | 10,25% | - | US$66.683,64 | - |
| 4496 |  Moola Celo USD mCUSD | US$0,9999 | -0,27% | 0,42% | - | US$66.635,18 | - |
| 4497 |  Roko ROKO | US$0,00006086 | -4,94% | -10,85% | - | US$66.587,75 | - |
| 4498 |  KeyOfLife Multichain Store Of Value KOL | US$1,05 | -4,58% | -5,08% | - | US$66.367,26 | - |
| 4499 |  CRYN CRYN | US$6,07 | -0,46% | 0,93% | - | US$66.310,05 | - |
| 4500 |  Capybara CAPY | US$0,00001356 | 13,85% | 24,00% | - | US$66.217,13 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.