Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jumoney JUM | US$0,001272 | -18,45% | -20,43% | - | US$140.133 | - |
| 4102 |  DOGE on Solana SDOGE | US$0,0007085 | 5,45% | -30,87% | - | US$140.077 | - |
| 4103 |  Shork SHORK | US$0,0004150 | -5,76% | 8,80% | - | US$140.055 | - |
| 4104 |  Fame MMA FAME | US$0,0003265 | 4,39% | -2,71% | - | US$139.935 | - |
| 4105 |  Probinex PBX | US$0,08133 | -0,82% | 2,19% | - | US$139.916 | - |
| 4106 |  Sophon (Atomicals) SOPHON | US$0,0009766 | 4,01% | 32,11% | - | US$139.306 | - |
| 4107 |  BISOSwap BISO | US$0,001584 | -7,85% | -25,98% | - | US$139.143 | - |
| 4108 |  LOAFCAT LOAFCAT | US$0,0001024 | 0,10% | 22,99% | - | US$139.106 | - |
| 4109 |  FreeTrump TRUMP | US$0,001746 | -0,56% | 6,69% | - | US$139.038 | - |
| 4110 |  DOPE Coin DOPE | US$0,0003530 | -1,08% | -22,39% | - | US$138.924 | - |
| 4111 |  Idexo Token IDO | US$0,02222 | 0,48% | -0,01% | - | US$138.470 | - |
| 4112 |  Carl Johnson CJ | US$0,00001046 | -3,29% | 76,79% | - | US$138.341 | - |
| 4113 |  ChompCoin CHOMP | US$0,1329 | -0,21% | 11,36% | - | US$138.205 | - |
| 4114 |  NASDEX NSDX | US$0,02419 | -4,42% | -19,43% | - | US$137.767 | - |
| 4115 |  Multi Universe Central MUC | US$0,001871 | 1,08% | 20,58% | - | US$137.443 | - |
| 4116 |  JennyCo JCO | US$0,002887 | -0,73% | -24,43% | - | US$137.198 | - |
| 4117 |  Jsetcoin JSET | US$4,37 | 0,26% | 1,89% | - | US$136.983 | - |
| 4118 |  Ajna Protocol AJNA | US$0,01151 | -5,71% | 1,59% | - | US$136.722 | - |
| 4119 |  ROCK ROCK | US$0,0002787 | 1,91% | -51,80% | - | US$136.106 | - |
| 4120 |  Wifejak WIFE | US$0,006316 | -11,67% | -49,96% | - | US$136.049 | - |
| 4121 |  UNFK UNFK | US$0,0000001800 | -0,85% | -26,78% | - | US$135.518 | - |
| 4122 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -1,60% | 1,39% | - | US$135.356 | - |
| 4123 |  EasyCake MCAKE | US$0,5133 | -6,23% | -35,65% | - | US$135.307 | - |
| 4124 |  AI Network AIN | US$0,008447 | -1,59% | -0,36% | - | US$135.038 | - |
| 4125 |  Metal Blockchain METAL | US$0,08963 | 3,28% | 34,73% | - | US$134.660 | - |
| 4126 |  Ryo Currency RYO | US$0,01028 | -0,56% | -7,54% | - | US$134.591 | - |
| 4127 |  Ordify ORFY | US$0,06583 | -8,95% | -13,27% | - | US$133.745 | - |
| 4128 |  All Street Bets BETS | US$0,00006334 | -2,46% | -19,94% | - | US$133.403 | - |
| 4129 |  Nova finance NOVA | US$0,007325 | 0,16% | -0,01% | - | US$133.399 | - |
| 4130 |  Bonk on Base BONK | US$0,00000002000 | -13,32% | 299,17% | - | US$133.376 | - |
| 4131 |  Chimpzee CHMPZ | US$0,00003969 | 1,17% | 7,92% | - | US$132.478 | - |
| 4132 |  NikePig NIKEPIG | US$0,006020 | -17,95% | 0,00% | - | US$132.340 | - |
| 4133 |  Scuba Dog SCUBA | US$0,0004117 | -13,13% | 6,07% | - | US$132.150 | - |
| 4134 |  LFIT LFIT | US$1,06 | 4,34% | 2,36% | - | US$132.130 | - |
| 4135 |  Abraham Elite ABRA | US$0,08046 | -5,06% | -4,76% | - | US$131.852 | - |
| 4136 |  Icy IC | US$0,00004263 | -6,62% | 9,05% | - | US$131.450 | - |
| 4137 |  AlienForm A4M | US$0,00002156 | -1,76% | -8,45% | - | US$130.688 | - |
| 4138 |  TORA NEKO TORA | US$0,001099 | -2,25% | 25,44% | - | US$130.565 | - |
| 4139 |  NFINITY AI NFNT | US$0,1230 | 11,74% | 16,19% | - | US$130.561 | - |
| 4140 |  Revuto REVU | US$0,009237 | -3,92% | -20,72% | - | US$130.247 | - |
| 4141 |  WJEWEL WJEWEL | US$0,1585 | -1,74% | -6,83% | - | US$129.917 | - |
| 4142 |  BOBER BOBER | US$0,001104 | -7,20% | -20,93% | - | US$129.833 | - |
| 4143 |  Angle ANGLE | US$0,02807 | 9,39% | 7,05% | - | US$129.701 | - |
| 4144 |  LunchDAO LUNCH | US$0,0001348 | -29,91% | 7,05% | - | US$129.556 | - |
| 4145 |  GM Holding GM | US$0,00005753 | 0,44% | 0,79% | - | US$129.430 | - |
| 4146 |  Lootex LOOT | US$0,03199 | 11,03% | 91,72% | - | US$129.417 | - |
| 4147 |  SKI MASK PUP SKIPUP | US$0,5121 | -38,39% | -18,90% | - | US$129.111 | - |
| 4148 |  Myre MYRE | US$0,0001922 | 4,25% | 2,24% | - | US$128.985 | - |
| 4149 |  GG MetaGame GGMT | US$0,009800 | 0,36% | 2,23% | - | US$128.920 | - |
| 4150 |  Big Dog Fink BINK | US$0,0009730 | -6,95% | -31,63% | - | US$128.918 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.