Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Harold HAROLD | US$0,002548 | 0,40% | -8,90% | - | US$169.999 | - |
| 4002 |  Stick STICK | US$0,0006593 | -13,42% | 0,00% | - | US$169.778 | - |
| 4003 |  Crazy Frog CRAZY | US$0,0002031 | 0,01% | 5,40% | - | US$169.695 | - |
| 4004 |  UNIPOLY UNP | US$0,03659 | 7,75% | -4,94% | - | US$169.481 | - |
| 4005 |  Anita Max Wynn WYNN | US$0,001741 | -4,81% | -1,05% | - | US$169.462 | - |
| 4006 |  MAGA 2024 MAGA | - | -6,70% | 9,27% | - | US$169.045 | - |
| 4007 |  Digital Swiss Franc DSFR | US$0,003690 | 0,05% | 0,00% | - | US$168.898 | - |
| 4008 |  spurdo SPURDO | - | 1,22% | 0,55% | - | US$168.561 | - |
| 4009 |  edeXa EDX | US$0,06892 | -0,93% | -5,89% | - | US$168.458 | - |
| 4010 |  Blob(belikeblob.com) BLOB | US$0,003132 | 18,23% | -9,22% | - | US$168.025 | - |
| 4011 |  Global Commercial Business GCB | US$0,2220 | -6,17% | 18,08% | - | US$167.936 | - |
| 4012 |  NAYM NAYM | US$0,03162 | -6,86% | 67,07% | - | US$167.835 | - |
| 4013 |  HIO HIO | US$0,007092 | 0,00% | 0,00% | - | US$167.410 | - |
| 4014 |  Hermy The Stallion HERMY | US$0,008086 | 0,00% | 0,00% | - | US$166.695 | - |
| 4015 |  President Donald J. Trump PDJT | US$0,0007003 | 0,03% | -0,03% | - | US$166.343 | - |
| 4016 |  Sol Bastard SOBA | US$0,005623 | 17,04% | -9,05% | - | US$166.307 | - |
| 4017 |  Chasm CAI | US$0,1083 | -12,85% | -20,12% | - | US$166.282 | - |
| 4018 |  Weave6 WX | US$0,0002008 | -1,86% | -6,55% | - | US$165.765 | - |
| 4019 |  Baby Elon BABYELON | - | -4,58% | -6,43% | - | US$165.631 | - |
| 4020 |  Equalizer DEX EQUAL | US$9,77 | 3,00% | -17,11% | - | US$165.521 | - |
| 4021 |  4-CHAN 4CHAN | - | 0,62% | 12,89% | - | US$165.456 | - |
| 4022 |  Zik coin ZIK | US$0,0001869 | -3,89% | 0,60% | - | US$163.813 | - |
| 4023 |  Sturdy STRDY | US$2,22 | -5,64% | -25,74% | - | US$163.521 | - |
| 4024 |  Akitavax AKITAX | US$0,00000003000 | -99,94% | -99,94% | - | US$163.139 | - |
| 4025 |  Ozone Metaverse OZONE | US$0,001581 | -0,90% | 43,17% | - | US$162.268 | - |
| 4026 |  Infinity Rocket Token IRT | US$0,005265 | -4,96% | 0,25% | - | US$162.073 | - |
| 4027 |  Chinu CHINU | US$0,0001601 | -0,60% | -8,53% | - | US$161.999 | - |
| 4028 |  Data Lake LAKE | US$0,008553 | 0,53% | -16,62% | - | US$161.812 | - |
| 4029 |  Fantaverse UT | US$0,001290 | -17,62% | 0,92% | - | US$161.248 | - |
| 4030 |  C-cash CCASH | US$0,001776 | -0,54% | 0,61% | - | US$161.006 | - |
| 4031 |  Defactor FACTR | US$0,05716 | 5,35% | 4,81% | - | US$160.729 | - |
| 4032 |  Trump47 TRUMP47 | US$0,001566 | -9,16% | 89,01% | - | US$160.523 | - |
| 4033 |  Cryptopia TOS | US$0,0005774 | 0,38% | 0,68% | - | US$159.906 | - |
| 4034 |  Mixin XIN | US$183,92 | -0,21% | 19,42% | - | US$159.743 | - |
| 4035 |  Seamans Token SEAT | US$0,0005421 | -9,82% | -8,63% | - | US$158.403 | - |
| 4036 |  Smiling Dolphin MIHARU | US$0,003443 | -11,05% | 4,46% | - | US$157.932 | - |
| 4037 |  PepeBull BEEF | - | -10,53% | 24,65% | - | US$157.915 | - |
| 4038 |  Dynamic Crypto Index DCI | US$15.208,52 | -2,53% | -14,28% | - | US$157.677 | - |
| 4039 |  A.I Genesis AIG | US$1,63 | 1,77% | -19,21% | - | US$157.424 | - |
| 4040 |  Ragdoll RAGDOLL | US$0,00002372 | 0,87% | 45,38% | - | US$157.363 | - |
| 4041 |  Kingaru KRU | US$0,005511 | -0,53% | 3,39% | - | US$156.513 | - |
| 4042 |  Syncvault SVTS | US$0,1543 | -1,59% | -8,58% | - | US$156.311 | - |
| 4043 |  UAHg UAHG | US$0,02340 | -0,59% | -1,52% | - | US$156.168 | - |
| 4044 |  ASTERION ASTER | US$0,8578 | -2,57% | 0,00% | - | US$155.930 | - |
| 4045 |  Dynasty Coin DNY | US$1,11 | 1,86% | 12,13% | - | US$155.923 | - |
| 4046 |  APEcoin.dev APE | US$0,9342 | 5,90% | -40,45% | - | US$155.543 | - |
| 4047 |  EQIFI EQX | US$0,003238 | -1,53% | -41,01% | - | US$155.467 | - |
| 4048 |  Evin Token EVIN | US$0,03059 | -19,45% | -29,33% | - | US$155.364 | - |
| 4049 |  WECOIN WECO | US$0,0004358 | -2,65% | 1,47% | - | US$155.263 | - |
| 4050 |  Acet ACT | US$0,01584 | -6,80% | -19,14% | - | US$155.011 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.